≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / 乖離率河流圖(月)

2536 宏普

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.75+0.15+0.85%1.69%17.71817.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
299533.5萬2151.39張/筆17.840.474.310.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6931,210萬3082.25張/筆17.45-0.35 (-1.93%)

連續漲跌: 首日上漲  ( +0.15元 / +0.85%)

財報評分: 最新43分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 宏普董事會決議註銷庫藏股並訂定減資基準日 (公告訊息 11/05 14:43)

• 宏普2026年第三季合併財務報告業經提報董事會 (公告訊息 11/05 14:43)

• 宏普買回庫藏股已執行完畢 (公告訊息 10/01 15:18)

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

2536 宏普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.9-0.2-1.1%-2.63
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
26M1018.1-1.05-5.48%-6.46
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
26M0919.15-1.65-7.93%-1.2
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
26M0820.8+2.6+14.3%+3.91
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
26M0718.2-2.85-13.5%-7.06
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
26M0621.05+1.55+7.95%+1.69
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26M0519.5-2.05-9.51%-7.36
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26M0421.55-0.55-2.49%-3.65
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
26M0322.1-1.35-5.76%-2.5
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
26M0223.45+1+4.45%-2.16
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
26M0122.45-3.55-13.7%-9.66
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25M1226-0.1-0.38%-0.19
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
25M1126.1+0.05+0.19%-1.82
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
25M1026.05-1.55-5.62%-3.76
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
25M0927.6+0.05+0.18%+0.42
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
25M0827.55+0.25+0.92%-2.54
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
25M0727.3-2.65-8.85%-6.67
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
25M0629.95-0.55-1.8%-0.28
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.5+0.85+2.87%-0.65
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25M0429.65-2.3-7.2%-4.1
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
25M0331.95+0.8+2.57%+1.59
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
25M0231.15-0.1-0.32%-1.63
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
25M0131.25-1.35-4.14%-1.06
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
24M1232.6+1.7+5.5%+5.9
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
24M1130.9+2.05+7.11%+1.98
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24M1028.85-2.3-7.38%-9.18
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24M0931.15-4.15-11.8%-8.96
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
24M0835.3-0.9-2.49%+0.86
21
24.5
28
31.5
35
38.5
42
45.5
49
24M0736.2+2.7+8.06%+3.53
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
24M0633.5-1.7-4.83%-5.19
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
24M0535.2-2.1-5.63%+2.52
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
24M0437.3+6.8+22.3%+14.8
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24M0330.5+0.8+2.69%+2.23
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
24M0229.7+0.4+1.37%+0.11
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
24M0129.3-0.7-2.33%-0.28
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
23M1230+1.15+3.99%+4.77
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.85+1.8+6.65%+4.91
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23M1027.05+0.45+1.69%+2.53
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
23M0926.6+1.1+4.31%+1.66
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
23M0825.5-0.9-3.41%-2.98
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
23M0726.4-0.55-2.04%+0.25
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
23M0626.95+1.3+5.07%+4.86
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23M0525.65+1.15+4.69%+3.08
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
23M0424.500%+2.65
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
23M0324.5+1.9+8.41%+5.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23M0222.6+0.1+0.44%+0.3
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
23M0122.500%-0.37
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
22M1222.5-0.25-1.1%+0.37
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
22M1122.75+0.75+3.41%+1.49
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
22M1022-0.5-2.22%-2.37
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
22M0922.5-0.6-2.6%+0.67
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
22M0823.1+1.65+7.69%+5.4
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22M0721.45+0.25+1.18%+0.16
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22M0621.2-0.4-1.85%+0
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.6+0.8+3.85%+0.62
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
22M0420.8-1.2-5.45%-4.51
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
22M0322-0.55-2.44%-0.75
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
22M0222.55+0.6+2.73%+0
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
22M0121.95-1.2-5.18%-2.08
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
21M1223.15+1+4.51%+3.58
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
21M1122.15+0.4+1.84%+2.07
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21M1021.75+0.55+2.59%+1.32
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
21M0921.2-0.25-1.17%-1.24
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
21M0821.45-0.3-1.38%-0.77
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
21M0721.75+0.1+0.46%+0.23
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21M0621.65-0.05-0.23%-3.13
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
21M0521.7-2-8.44%-4.26
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
21M0423.7+1.1+4.87%+3.27
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
21M0322.6+0.05+0.22%+1.88
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
21M0222.55+1.15+5.37%+1.05
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
21M0121.4-1.6-6.96%-6.21
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
20M1223-1.05-4.37%-2.54
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.05+0.3+1.26%+1.26
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
20M1023.75+0.3+1.28%-0.07
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
20M0923.45-0.65-2.7%-1.33
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
20M0824.1+0.35+1.47%+1.12
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
20M0723.75+0.1+0.42%+0.85
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
20M0623.65+0.4+1.72%+3.05
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
20M0523.25+1.3+5.92%+6.33
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
20M0421.95+1.55+7.6%+0.3
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
20M0320.4-2.9-12.4%-7.69
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
20M0223.3+0.7+3.1%-0.57
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
20M0122.6-1.8-7.38%-1.53
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
19M1224.4+2.55+11.7%+6.86
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
19M1121.85-0.4-1.8%+1.39
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
19M1022.25+1.7+8.27%+6.37
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
19M0920.55+0.6+3.01%+0.9
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
19M0819.95-0.65-3.16%-3.08
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
19M0720.6-0.6-2.83%-0.56
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
19M0621.2+0.85+4.18%+4.35
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.35+0.95+4.9%+1.58
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
19M0419.4-0.95-4.67%-2.59
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
19M0320.35+0.35+1.75%+1.67
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
19M0220+0.3+1.52%+1.18
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
19M0119.7+0.1+0.51%+0.08
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
18M1219.6-0.15-0.76%-0.59
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
18M1119.75-0.05-0.25%-1.99
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
18M1019.8-1.1-5.26%-3.26
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
18M0920.9+0.2+0.97%-0.63
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
18M0820.7-0.8-3.72%-3.12
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
18M0721.5-0.4-1.83%-1.83
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
18M0621.9-0.4-1.79%-1.65
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
18M0522.3-0.3-1.33%-1.04
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
18M0422.6-0.1-0.44%+1.35
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
18M0322.7+1.1+5.09%+1.79
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
18M0221.6-1-4.42%-1.29
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
18M0122.6+1.15+5.36%+4.47
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
17M1221.45+0.6+2.88%+2.88
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.85+0.6+2.96%+0.72
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
17M1020.25-0.75-3.57%-2.25
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
17M0921+0.1+0.48%-3.45
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
17M0820.9-2.45-10.5%-7.32
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
17M0723.35-0.05-0.21%-0.43
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
17M0623.4-0.2-0.85%-1.82
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
17M0523.6-0.9-3.67%-4.19
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
17M0424.5-1.3-5.04%-1.61
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
17M0325.8+1.4+5.74%+1.91
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
17M0224.4-1.35-5.24%-3.49
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
17M0125.75+0.05+0.19%-1.65
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
16M1225.7-1.4-5.17%-2.1
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
16M1127.1+1.15+4.43%+2.46
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
16M1025.95-0.35-1.33%-2.5
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
16M0926.3-1.3-4.71%-2.17
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
16M0827.6+0.85+3.18%+0.91
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
16M0726.75-0.95-3.43%+0.19
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
16M0627.7+2.05+7.99%+4.66
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.65-0.4-1.54%-1.72
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
16M0426.05-0.55-2.07%+4.41
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
16M0326.6+4.4+19.8%+15
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
16M0222.2+1.6+7.77%+3.74
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
16M0120.6-0.8-3.74%-3.13
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
15M1221.4-0.4-1.83%-1.15
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
15M1121.8+0.05+0.23%+0.54
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
15M1021.75+0.25+1.16%+3.98
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
15M0921.5+2+10.3%+1.57
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
15M0819.5-3-13.3%-11.5
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
15M0722.5-1.6-6.64%-7.47
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
15M0624.1-2.25-8.54%-6.95
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
15M0526.35-0.9-3.3%-1.31
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
15M0427.25+0.75+2.83%+1.49
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
15M0326.5-0.3-1.12%+3.45
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
15M0226.8+3.25+13.8%+6.07
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
15M0123.55-1.9-7.47%-4.4
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
14M1225.45+0.55+2.21%+4.23
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.9+2+8.73%+3.11
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
14M1022.9-1.75-7.1%-3.92
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
14M0924.65+0.7+2.92%+0.48
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
14M0823.95-1.05-4.2%-2.31
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
14M0725+0.4+1.63%-1.9
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
14M0624.6-2.25-8.38%-5.93
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
14M0526.85-0.15-0.56%-1.65
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
14M0427-1.05-3.74%-3.11
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
14M0328.05-0.5-1.75%-1.98
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
14M0228.55-0.7-2.39%-2.56
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
14M0129.25-0.85-2.82%-3.04
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
13M1230.1-1.05-3.37%-1.74
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
13M1131.15+0.5+1.63%+1.69
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
13M1030.65+0.55+1.83%+2.11
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
13M0930.1+0.8+2.73%+1.52
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
13M0829.3-0.25-0.85%-0.57
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
13M0729.5500%-1.72
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
13M0629.55-1.55-4.98%-5.29
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.1-1.85-5.61%-2.86
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
13M0432.95+0.95+2.97%+3.51
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
13M0332+1.45+4.75%+3.45
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
13M0230.55+0.3+0.99%+1.05
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
13M0130.25+0.35+1.17%+1.97
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
12M1229.9+1.05+3.64%+4.73
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
12M1128.85+1.95+7.25%+1.52
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
12M1026.9-2.6-8.81%-5.89
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
12M0929.5+0.15+0.51%+6.05
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
12M0829.35+4.75+19.3%+11.6
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
12M0724.6-0.35-1.4%+0.2
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
12M0624.95+0.85+3.53%-1.19
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
12M0524.1-2.6-9.74%-12
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
12M0426.7-4.7-15%-8.35
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
12M0331.4+2.1+7.17%+12.1
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
12M0229.3+6+25.8%+21.1
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
12M0123.3+3.3+16.5%+8.46
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
11M1220-1.15-5.44%-10.1
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.15-4.45-17.4%-10.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
11M1025.6+1.25+5.13%+0.07
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
11M0924.35-2.45-9.14%-22
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
11M0826.8-15.7-36.9%-23.4
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
11M0742.5+6.9+19.4%+13.4
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
11M0635.6+1.3+3.79%+2.5
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
11M0534.300%-0.53
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
11M0434.3-0.55-1.58%-9.3
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
11M0334.85-9.45-21.3%-16.8
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
11M0244.3-2.25-4.83%-1.08
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
11M0146.55+3.05+7.01%+5.8
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
10M1243.5+1.55+3.69%-0.38
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
10M1141.95-3.6-7.9%-3.93
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
10M1045.55+2.05+4.71%+3.88
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
10M0943.5+1+2.35%+6.1
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
10M0842.5+5.5+14.9%+6.65
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
10M0737-3.05-7.62%-6.72
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
10M0640.05-1.9-4.53%-2.87
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0541.95+0.25+0.6%+0.08
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
10M0441.7-0.4-0.95%-0.71
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
10M0342.1-0.1-0.24%-2.77
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
10M0242.2-3.4-7.46%-9.05
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
10M0145.6-5.8-11.3%-6.56
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
09M1251.4+2+4.05%+3.63
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
09M1149.4+1.4+2.92%-0.6
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
09M1048-3.7-7.16%+4.84
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
09M0951.7+14.05+37.3%+18.1
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
09M0837.65-4.35-10.4%-6.54
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
09M0742+0.8+1.94%-5.41
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
09M0641.2-8.8-17.6%+1.44
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
09M0550+19.35+63.1%+42.6
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
09M0430.65+6.1+24.8%+21.7
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
09M0324.55+4.2+20.6%+14.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
09M0220.35+1.05+5.44%-3.86
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
09M0119.3-4.55-19.1%-6.84
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
08M1223.85+4.85+25.5%+18.9
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119+1.65+9.51%+0.62
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
08M1017.35-2.95-14.5%-30.6
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
08M0920.3-17-45.6%-35.5
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
08M0837.3+0.55+1.5%-3.2
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
08M0736.75-4.8-11.6%-12.9
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
08M0641.55-6.75-14%-15.9
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.14
08M0548.3-10-17.2%-10.1
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
08M0458.3+3.8+6.97%+6.78
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
08M0354.5+3.5+6.86%+13.2
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
08M0251+12.1+31.1%+34.4
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
08M0138.9+14.95+62.4%+30.8
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
07M1223.95-2.45-9.28%-13
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
07M1126.4-5.8-18%-13.7
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
07M1032.2-1-3.01%-3.78
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
07M0933.2-1.8-5.14%-8.62
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
07M0835-5.8-14.2%-8.7
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
07M0740.8+1.6+4.08%+0.33
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
07M0639.2-2.8-6.67%+2.08
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0542+8+23.5%+15.8
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
07M0434+1.15+3.5%+0.64
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
07M0332.85-1.65-4.78%+0.61
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
07M0234.5+3.9+12.7%-0.1
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
07M0130.6-7.9-20.5%-15.7
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
06M1238.5-1.35-3.39%+0.39
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
06M1139.85+3.15+8.58%+6.88
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2