≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / 乖離率河流圖(月)

2537 聯上發

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.85+0.05+0.46%1.38%10.91110.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
700766萬3142.23張/筆10.940.7227.25-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7761,907萬3624.91張/筆10.74-0.15 (-1.36%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.46%)

財報評分: 最新36分 / 平均39分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第四次有擔保普通公司債 (公告訊息 10/16 14:50)

• 〈房產〉聯上發：新店「聯上澐朗」火警已撲滅 無人員傷亡 (Anue鉅亨 10/03 17:25)

• 聯上發投資興建個案「聯上澐朗」工地火災事件說明。 (公告訊息 10/03 12:12)

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

2537 聯上發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.9-0.25-2.24%-1.8
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26M1011.15-0.1-0.89%-1.33
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26M0911.25-0.25-2.17%-0.3
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
26M0811.5+0.4+3.6%+3.14
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
26M0711.1+0.25+2.3%+6.05
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
26M0610.85+1.4+14.8%+6.72
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
26M059.45-0.75-7.35%-5.03
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
26M0410.200%-0.81
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
26M0310.2-0.25-2.39%-1.61
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
26M0210.4500%-4.57
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
26M0110.45-1.5-12.6%-5.43
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
25M1211.95+1.2+11.2%+5.91
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
25M1110.75-0.4-3.59%-2.12
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
25M1011.15+0.1+0.9%+2.29
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25M0911.05+0.55+5.24%+2.79
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
25M0810.5-0.2-1.87%-3.96
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
25M0710.7-0.9-7.76%-7.63
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
25M0611.6-0.85-6.83%+0.43
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.45+1.85+17.5%+4.77
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
25M0410.6-2-15.9%-13.7
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
25M0312.6-1.05-7.69%-1.05
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
25M0213.65+1.7+14.2%+8.33
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25M0111.95-0.25-2.05%-6.76
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
24M1212.2-2.1-14.7%-10.6
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
24M1114.3-0.15-1.04%-6.23
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
24M1014.45-2.55-15%-19.9
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24M0917-5.65-24.9%-20.5
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
24M0822.65-1.85-7.55%+0.89
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43
24M0724.5+4.3+21.3%+14.6
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
24M0620.2+0.75+3.86%+6.22
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
24M0519.45+2.05+11.8%+19.9
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
24M0417.4+5.6+47.5%+32.7
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
24M0311.8+1.65+16.3%+12.6
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
24M0210.15+0.66+6.95%+6.88
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
24M019.49+0.64+7.23%+5.02
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
23M128.85+0.08+0.91%+4.78
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M118.77+1.05+13.6%+6.48
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
23M107.72-0.5-6.08%-0.73
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
23M098.22+0.83+11.2%+8.35
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
23M087.39+0.24+3.36%+0.68
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
23M077.15-0.33-4.41%-1.11
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
23M067.48+0.42+5.95%+4.47
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
23M057.06+0.12+1.73%+1.58
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
23M046.94+0.09+1.31%-0.9
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
23M036.85-0.37-5.12%-2.7
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
23M027.22+0.17+2.41%+1.31
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
23M017.05-0.06-0.84%-1.17
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
22M127.11-0.13-1.8%+0.42
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
22M117.24+0.35+5.08%+1.5
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
22M106.89-0.38-5.23%-7.06
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
22M097.27-0.81-10%-10.5
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
22M088.08-0.95-10.5%-7.27
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
22M079.0300%-1.46
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
22M069.03-0.4-4.24%-7.89
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.43-1.52-13.9%-8.83
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
22M0410.95+0.3+2.82%+3.79
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.72
14.77
22M0310.65+0.6+5.97%+4.62
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
22M0210.05+0.21+2.13%-0.3
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
22M019.84-0.51-4.93%-3.18
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
21M1210.35+0.05+0.49%+2.14
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
21M1110.3+0.55+5.64%+3.07
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
21M109.75-0.18-1.81%-0.54
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
21M099.93+0.2+2.06%+0.54
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
21M089.73-0.24-2.41%-1.32
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
21M079.97+0.09+0.91%+3.21
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
21M069.88+0.75+8.21%+0.61
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
21M059.13-1.32-12.6%-7.25
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
21M0410.45+0.5+5.03%+5.91
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
21M039.95+0.75+8.15%+6.8
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
21M029.2+0.4+4.55%-0.54
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
21M018.8-0.95-9.74%-8.97
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
20M129.75-0.7-6.7%-3.31
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.45+0.4+3.98%+0
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
20M1010.05-0.8-7.37%-2.9
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
20M0910.85+0.7+6.9%+5.48
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
20M0810.15+0.29+2.94%+2.08
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
20M079.86+0.04+0.41%-0.5
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
20M069.82-0.23-2.29%-0.77
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
20M0510.05+0.23+2.34%+10.6
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
20M049.82+2.43+32.9%+8.35
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
20M037.39-2.59-26%-20
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
20M029.98-0.37-3.57%-4.13
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
20M0110.35-0.55-5.05%+5.43
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
19M1210.9+2.7+32.9%+17.4
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
19M118.2-0.55-6.29%-2.46
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
19M108.75+0.48+5.8%+0.11
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
19M098.27-0.93-10.1%+0.32
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
19M089.2+1.94+26.7%+17.1
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
19M077.26+0.16+2.25%+2.06
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
19M067.1+0.12+1.72%+3.85
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.98+0.55+8.55%+5.44
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
19M046.43-0.02-0.31%+0.05
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
19M036.45+0.05+0.78%+1.47
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
19M026.4+0.18+2.89%+2.84
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
19M016.22+0.17+2.81%-0.8
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
18M126.05-0.49-7.49%-2
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
18M116.54+0.61+10.3%-1.31
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.277
18M105.93-1.48-20%-14.6
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
18M097.41-0.09-1.2%-1.46
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
18M087.5-0.15-1.96%-1.57
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
18M077.65-0.06-0.78%-0.74
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
18M067.71-0.05-0.64%-0.56
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
18M057.76-0.03-0.39%-0.81
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
18M047.79-0.13-1.64%+0.04
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
18M037.92+0.27+3.53%+0.13
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
18M027.65-0.51-6.25%-4.57
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
18M018.16-0.08-0.97%-0.81
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
17M128.24-0.04-0.48%-0.76
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.28-0.11-1.31%-0.68
5.002
5.836
6.669
7.503
8.337
9.17
10
10.84
11.67
17M108.39+0.05+0.6%-0.67
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
17M098.34-0.27-3.14%-5.19
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
17M088.61-0.83-8.79%-5.94
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
17M079.44+0.03+0.32%-0.07
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
17M069.41-0.08-0.84%-0.18
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
17M059.49+0.11+1.17%-3.72
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
17M049.38-1.32-12.3%-7.07
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
17M0310.7+0.5+4.9%+6.33
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
17M0210.2+0.91+9.8%+5.26
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
17M019.29-0.29-3.03%-3.46
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
16M129.58-0.42-4.2%+0.38
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
16M1110+0.95+10.5%+3.56
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
16M109.05-0.87-8.77%-13.9
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
16M099.92-2.63-21%-11.6
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
16M0812.55+1.35+12.1%+7.73
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
16M0711.200%-0.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
16M0611.2-0.1-0.88%-1.9
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.3-0.45-3.83%+1.19
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
16M0411.75+1.3+12.4%+14.6
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
16M0310.45+1.9+22.2%+14.8
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
16M028.55+0.25+3.01%-1.08
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
16M018.3-0.78-8.59%-3.11
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
15M129.08+0.76+9.13%+2.02
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
15M118.32-0.98-10.5%-4.29
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
15M109.3+0.84+9.93%+8.69
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
15M098.46+0.55+6.95%+1.36
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
15M087.91-0.76-8.77%-9.74
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
15M078.67-1.04-10.7%-8.83
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
15M069.71-0.44-4.33%-5.91
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
15M0510.15-0.95-8.56%-6.16
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
15M0411.1-0.1-0.89%-1.77
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
15M0311.2-0.4-3.45%-2.33
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
15M0211.600%-0.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
15M0111.6-0.2-1.69%-0.71
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
14M1211.8+0.15+1.29%+0.71
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.65-0.05-0.43%-0.85
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
14M1011.7-0.2-1.68%-1.96
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
14M0911.9-0.3-2.46%-2.46
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
14M0812.2-0.3-2.4%-3.81
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
14M0712.5-0.85-6.37%-5.54
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
14M0613.35-0.5-3.61%-1.48
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
14M0513.85+0.4+2.97%-2
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
14M0413.45-1.65-10.9%-6.92
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
14M0315.1+0.3+2.03%+0.89
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
14M0214.8-0.2-1.33%-2.2
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
14M0115-0.6-3.85%-3.64
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
13M1215.6-0.5-3.11%-3.31
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
13M1116.1-0.6-3.59%-1.93
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
13M1016.7+0.25+1.52%-1.28
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
13M0916.45-1.15-6.53%-4.55
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
13M0817.6-0.05-0.28%+0.09
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
13M0717.65+0.15+0.86%-2.4
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
13M0617.5-1.6-8.38%-5.06
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.1+0.4+2.14%+6.01
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
13M0418.7+2.45+15.1%+10.4
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
13M0316.25+0.4+2.52%+2.52
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
13M0215.85+0.4+2.59%+3.15
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
13M0115.45+0.65+4.39%+7.17
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
12M1214.8+1.8+13.8%+7.25
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12M1113-0.6-4.41%-7.8
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
12M1013.6-2.1-13.4%-10.4
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
12M0915.7-0.55-3.38%+2.28
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
12M0816.25+2.15+15.2%+7.73
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
12M0714.1-0.8-5.37%-5.16
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
12M0614.9-0.7-4.49%-2.19
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
12M0515.6+0.4+2.63%+0.21
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
12M0415.2-0.7-4.4%-5.3
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
12M0315.9-1.15-6.74%-0.31
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
12M0217.05+2.15+14.4%+10.8
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
12M0114.9+0.7+4.93%+4.07
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
11M1214.2+0.35+2.53%+0.24
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.85-0.6-4.15%-2.92
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
11M1014.45-0.05-0.34%-1.59
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
11M0914.5-0.6-3.97%-5.43
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
11M0815.1-1.3-7.93%-1.84
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
11M0716.4+1.75+11.9%+5.92
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
11M0614.65-0.75-4.87%-0.9
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
11M0515.4+1.1+7.69%+3.7
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
11M0414.3-0.55-3.7%-6.02
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
11M0314.85-1.65-10%-9.08
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
11M0216.5-1.15-6.52%-5.08
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
11M0117.65-0.35-1.94%+2.52
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
10M1218+2+12.5%+7.68
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
10M1116-0.15-0.93%-0.52
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
10M1016.15+0.05+0.31%+2.32
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
10M0916.1+1+6.62%+1.05
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
10M0815.1-1.5-9.04%-7.17
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
10M0716.6-0.5-2.92%-1.58
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
10M0617.1+0.2+1.18%-3.57
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.9-2.3-12%-2.31
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
10M0419.2+3.4+21.5%+12.5
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
10M0315.8-0.4-2.47%-3.46
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
10M0216.2-0.9-5.26%+6.93
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
10M0117.1+4.95+40.7%+22
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
09M1212.15-0.65-5.08%-3.06
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
09M1112.8+0.15+1.19%-1.16
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
09M1012.65-0.75-5.6%-0.52
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
09M0913.4+1.3+10.7%+1.64
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
09M0812.1-1.95-13.9%+3.27
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
09M0714.05+5.05+56.1%+34.9
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
09M069+0.8+9.76%+6.13
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
09M058.2-0.04-0.49%+9.58
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
09M048.24+2.23+37.1%+22.4
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
09M036.01+0.06+1.01%+1.63
3.548
4.139
4.731
5.322
5.913
6.505
7.096
7.687
8.279
09M025.95+0.17+2.94%+8.71
3.284
3.831
4.379
4.926
5.473
6.021
6.568
7.115
7.663
09M015.78+1.09+23.2%+5.67
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
08M124.69-1.25-21%-24.1
3.706
4.324
4.941
5.559
6.177
6.794
7.412
8.03
8.647
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.94-1.96-24.8%-19.1
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
08M107.9-0.3-3.66%-6.32
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
08M098.2-1-10.9%-3.79
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
08M089.2+1.03+12.6%+5.46
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
08M078.17-0.63-7.16%-5.66
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
08M068.8-0.21-2.33%-5.07
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
08M059.01-0.99-9.9%-4.76
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
08M0410+0.63+6.72%+9.61
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
08M039.37+1.37+17.1%+12.5
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
08M028+0.38+4.99%+4.71
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
08M017.62+0.32+4.38%+4.29
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.499
10.23
07M127.3+0.3+4.29%+0.46
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
07M117-0.5-6.67%-9.48
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
07M107.5-1.2-13.8%-5.22
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
07M098.7+1.16+15.4%+2.8
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
07M087.54-1.61-17.6%-12.2
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
07M079.15+0.07+0.77%+3.39
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
07M069.08+0.76+9.13%+2.02
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.32-0.98-10.5%-8.13
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
07M049.3-0.25-2.62%+4.69
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
07M039.55+1.75+22.4%+9.98
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
07M027.8-0.9-10.3%-8.38
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
07M018.7-0.34-3.76%+2.96
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.98
11.83
06M129.04+1.43+18.8%+22.1
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
06M117.61+2.04+36.6%+44.9
3.152
3.677
4.203
4.728
5.253
5.779
6.304
6.829
7.355