≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / 乖離率河流圖(月)

2538 基泰

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.28.12+0.08+0.99%2.83%8.128.338.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
517422.4萬2402.15張/筆8.180.6714.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2831,033萬3074.18張/筆8.05-0.18 (-2.17%)

連續漲跌: 連2跌→漲  ( +0.08元 / +0.99%)

財報評分: 最新51分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

2538 基泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.2-0.32-3.76%-4.06
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
26M108.52-0.4-4.48%-2.74
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
26M098.92+0.08+0.9%-1.83
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
26M088.84-0.66-6.95%-5.96
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
26M079.5-0.36-3.65%-0.59
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
26M069.86+0.55+5.91%+2.25
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
26M059.31-0.45-4.61%-3.92
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
26M049.76-0.24-2.4%-4.03
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
26M0310-0.75-6.98%-4.91
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
26M0210.75-0.05-0.46%-1.98
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
26M0110.8-0.55-4.85%-2.56
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
25M1211.35+0.25+2.25%+3.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25M1111.1+0.55+5.21%+3.26
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
25M1010.55-0.05-0.47%-3.21
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25M0910.6-0.95-8.23%-8.49
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
25M0811.55-1.05-8.33%-8.21
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
25M0712.6-1-7.35%-4.55
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25M0613.6+0.2+1.49%+2.9
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.4+0.75+5.93%-0.37
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
25M0412.65-1.65-11.5%-8.77
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
25M0314.3-0.35-2.39%-0.12
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
25M0214.65+0.65+4.64%+1.85
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
25M0114-0.5-3.45%-5.94
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
24M1214.5-1.65-10.2%-6.75
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24M1116.15+0.15+0.94%-1.82
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
24M1016-1.2-6.98%-8.75
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
24M0917.2-2.2-11.3%-12.3
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
24M0819.4-2.85-12.8%-2.92
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
24M0722.25+3.95+21.6%+10.9
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
24M0618.3-1.35-6.87%+1.86
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
24M0519.65+3.7+23.2%+16.5
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24M0415.95+0.95+6.33%+3.35
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24M0315-0.35-2.28%-1.64
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
24M0215.35-0.05-0.32%-0.86
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
24M0115.4-0.3-1.91%-3.45
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23M1215.7-1.05-6.27%-0.84
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.75+1.7+11.3%+9
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23M1015.05+0.75+5.24%+3.32
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23M0914.3-0.05-0.35%+5.02
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
23M0814.35+2.15+17.6%+8.99
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
23M0712.2-0.75-5.79%-4.06
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
23M0612.95-0.05-0.38%-1.4
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
23M0513-0.45-3.35%-0.26
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
23M0413.45+0.8+6.32%+2.8
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
23M0312.65-0.5-3.8%-1.56
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
23M0213.15+0.4+3.14%+2.33
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
23M0112.75+0.1+0.79%+1.19
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22M1212.65+0.25+2.02%+5.56
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
22M1112.4+1.5+13.8%+0.68
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
22M1010.9-2.75-20.1%-16.3
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
22M0913.65-0.85-5.86%-0.97
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
22M0814.5+1.3+9.85%+7.81
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22M0713.2+0.55+4.35%+1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22M0612.65-0.5-3.8%-0.39
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.15+0.85+6.91%+3
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22M0412.3-0.55-4.28%-1.47
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
22M0312.85+0.55+4.47%+4.19
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
22M0212.3+0.45+3.8%+0.41
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
22M0111.85-0.75-5.95%-10
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
21M1212.6-2.45-16.3%-7.24
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
21M1115.05+1.95+14.9%+9.85
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
21M1013.1+0.15+1.16%+1.42
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
21M0912.95+0.25+1.97%+7.17
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
21M0812.7+2.1+19.8%+14.6
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
21M0710.6+0.65+6.53%+4.09
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
21M069.95-0.05-0.5%-2.61
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
21M0510-0.7-6.54%-2.28
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
21M0410.7+0.7+7%+4.73
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
21M0310+0.05+0.5%+0.84
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
21M029.95+0.15+1.53%-1
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
21M019.8-0.6-5.77%-7.4
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
20M1210.4-1.15-9.96%-1.27
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.55+1.9+19.7%+11.5
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
20M109.65-0.23-2.33%-2.62
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
20M099.88-0.32-3.14%-1.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
20M0810.2+0.31+3.13%+1.19
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
20M079.89-0.26-2.56%-1.88
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
20M0610.15-0.05-0.49%+1.13
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
20M0510.2+0.44+4.51%+6.29
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
20M049.76+0.93+10.5%-1.71
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
20M038.83-2.37-21.2%-17.2
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
20M0211.2-0.75-6.28%-6.8
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
20M0111.95-0.95-7.36%-4.27
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
19M1212.9+0.3+2.38%+2.52
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
19M1112.6+0.35+2.86%+3.14
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
19M1012.25+0.45+3.81%+3.96
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
19M0911.8+0.5+4.42%+0.57
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
19M0811.3-0.8-6.61%-5.31
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
19M0712.1-0.3-2.42%-1.22
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
19M0612.4+0.15+1.22%+2.62
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.25+0.65+5.6%+2.65
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
19M0411.6-0.35-2.93%-2.66
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
19M0311.95-0.25-2.05%-1.24
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
19M0212.2+0.05+0.41%-0.27
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
19M0112.15-0.2-1.62%-1.88
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
18M1212.35-0.3-2.37%+0.95
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
18M1112.65+0.95+8.12%-2.06
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
18M1011.7-2.7-18.8%-8.12
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
18M0914.4+2.3+19%+16
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
18M0812.1+1.35+12.6%+6.45
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
18M0710.75-0.5-4.44%-3.15
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
18M0611.25-0.05-0.44%+1.05
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
18M0511.3+0.45+4.15%+3.99
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
18M0410.85+0.4+3.83%+3.17
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
18M0310.45+0.2+1.95%+0.64
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
18M0210.25-0.2-1.91%-0.81
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
18M0110.45+0.15+1.46%+1.29
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
17M1210.3+0.1+0.98%-0.32
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.2-0.3-2.86%-0.49
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
17M1010.5+0.45+4.48%+2.61
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
17M0910.05-0.1-0.99%-0.17
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
17M0810.15+0.15+1.5%-3.33
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
17M0710-1.35-11.9%-8.26
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
17M0611.3500%+0.74
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
17M0511.35+0.25+2.25%+0.29
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
17M0411.1-0.4-3.48%+0.3
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
17M0311.5+0.9+8.49%+10.3
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
17M0210.6+1.42+15.5%+7.83
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
17M019.18-0.53-5.46%-4.67
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
16M129.71-0.29-2.9%-2.28
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
16M1110-0.1-0.99%-2.76
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
16M1010.1-0.65-6.05%-8.6
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
16M0910.75-1.55-12.6%-10
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
16M0812.3-0.5-3.91%-6.82
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
16M0712.8-1.7-11.7%-8.02
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
16M0614.5+0.05+0.35%-1.58
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.45-0.8-5.25%-6.07
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
16M0415.25-1.2-7.29%-1.29
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
16M0316.45+1.8+12.3%+8.58
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
16M0214.65+0.3+2.09%-1.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
16M0114.35-1.45-9.18%-6.11
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
15M1215.8+0.1+0.64%-2.47
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
15M1115.7-1.4-8.19%-4.27
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
15M1017.1+0.7+4.27%+2.81
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
15M0916.400%-2.19
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
15M0816.4-1.1-6.29%-5.48
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
15M0717.5-0.65-3.58%-4.98
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
15M0618.15-1.45-7.4%-5.88
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
15M0519.6-0.5-2.49%-1.01
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
15M0420.1+0.4+2.03%+0.58
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
15M0319.7-0.45-2.23%-0.42
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
15M0220.15+0.65+3.33%+2.2
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
15M0119.500%+1.74
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
14M1219.5+1+5.41%+5.5
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.5+1.05+6.02%+1.83
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
14M1017.45-1.1-5.93%-5.25
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
14M0918.55-0.7-3.64%-2.11
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
14M0819.25+0.2+1.05%-2.28
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
14M0719.05-1.75-8.41%-6.69
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
14M0620.8-0.6-2.8%-0.56
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
14M0521.4+0.85+4.14%+1.34
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
14M0420.55-0.85-3.97%+0.24
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
14M0321.4+1.85+9.46%+7.54
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
14M0219.55+0.8+4.27%+0.69
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
14M0118.75-1.2-6.02%-5.94
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
13M1219.95-1.15-5.45%-3.7
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
13M1121.100%+1.77
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
13M1021.1+1.1+5.5%+2.18
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
13M0920-0.85-4.08%-3.77
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
13M0820.85-0.65-3.02%-2.49
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
13M0721.5-0.3-1.38%-2.79
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
13M0621.8-1.25-5.42%-0.38
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.05+2.25+10.8%+5.09
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
13M0420.8-1.15-5.24%-2.42
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
13M0321.95+0.75+3.54%+1.23
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
13M0221.2-0.7-3.2%+0.63
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
13M0121.9+1.8+8.96%+6.14
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
12M1220.1+0.2+1.01%+2.2
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
12M1119.9+0.9+4.74%+5.48
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
12M1019+1.3+7.34%+8.26
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
12M0917.7+1.75+11%+8.81
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
12M0815.95+0.8+5.28%+2.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
12M0715.15-0.25-1.62%-1.62
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12M0615.4-0.25-1.6%-2.01
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
12M0515.65-0.45-2.8%-2.39
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
12M0416.1-0.25-1.53%+1.58
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
12M0316.35+1.25+8.28%+7.92
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
12M0215.1+1.1+7.86%+8.89
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
12M0114+1.5+12%+4.48
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
11M1212.5-1.2-8.76%-9.86
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.7-1.7-11%-6.06
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
11M1015.4+0.75+5.12%-0.11
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
11M0914.65-1.55-9.57%-16.4
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
11M0816.2-5.5-25.3%-15.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11M0721.7+2+10.2%+6.98
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
11M0619.7+0.25+1.29%+4.79
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11M0519.45+2.2+12.8%+9.78
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
11M0417.25+0.8+4.86%+0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
11M0316.45-1.15-6.53%-9.95
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
11M0217.6-3.15-15.2%-16
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
11M0120.75-3.75-15.3%-2.12
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
10M1224.5+6.15+33.5%+26.1
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
10M1118.35+2.9+18.8%+9.88
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
10M1015.45-0.85-5.21%-1.17
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
10M0916.3+1.15+7.59%+6.54
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10M0815.15+0.7+4.84%+3.41
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
10M0714.45+0.1+0.7%-1.14
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
10M0614.35-0.7-4.65%-5.07
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.05-0.9-5.64%-6.13
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
10M0415.95-1.15-6.73%-2.05
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
10M0317.1+1.3+8.23%+4.27
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
10M0215.8-0.5-3.07%-1.76
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
10M0116.3+0.15+0.93%+0.72
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
09M1216.15+0.05+0.31%-0.92
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09M1116.1-0.55-3.3%-1.53
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
09M1016.65+0.35+2.15%+7.19
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
09M0916.3+2.65+19.4%+7.47
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
09M0813.65-1.9-12.2%-4.1
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
09M0715.55+2.05+15.2%+3.44
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
09M0613.5-2.55-15.9%-0.61
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
09M0516.05+4.85+43.3%+32.2
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
09M0411.2+2.02+22%+27.6
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
09M039.18+3.23+54.3%+30.3
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
09M025.95-0.06-1%-3.83
3.712
4.331
4.949
5.568
6.187
6.805
7.424
8.043
8.661
09M016.01-0.59-8.94%-7.4
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
08M126.6-0.26-3.79%-12.7
4.534
5.29
6.045
6.801
7.557
8.312
9.068
9.824
10.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.86-2.35-25.5%-12.6
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
08M109.21+1.72+23%-5.21
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
08M097.49-4.96-39.8%-31.9
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
08M0812.45-0.6-4.6%-7.43
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
08M0713.05-1.8-12.1%-21.4
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
08M0614.85-7.05-32.2%-27.3
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
08M0521.9-2.65-10.8%-12.2
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
08M0424.55-3.8-13.4%-2
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
08M0328.35+6.1+27.4%+26.4
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
08M0222.25+5.55+33.2%+14.5
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
08M0116.7-2.65-13.7%-8.91
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
07M1219.35+0.4+2.11%-4.13
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
07M1118.95-3.3-14.8%-16.6
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
07M1022.25-4.75-17.6%-17
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
07M0927-4.2-13.5%-17.5
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
07M0831.2-8.8-22%-16.6
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
07M0740-1-2.44%+0
24
28
32
36
40
44
48
52
56
07M0641+2+5.13%+8.32
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0539+5.45+16.2%+17.3
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
07M0433.55+6.35+23.3%+9.16
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
07M0327.2-4.25-13.5%-0.55
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
07M0231.45+8.05+34.4%+16.8
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
07M0123.4-2.55-9.83%-9.77
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
06M1225.95-2.5-8.79%+5.42
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
06M1128.45+9+46.3%+36.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12