≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 乖離率河流圖(月)

2539 櫻花建

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.829.800%2.68%29.430.229.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7992,386萬815981股/筆29.851.787.10.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0445,992萬1,6741.22張/筆29.32-0.6 (-1.97%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新74分 / 平均60分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化市新東芳段」新建工程合約案 (公告訊息 11/09 16:30)

• 櫻花建董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:26)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

2539 櫻花建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.8-1.55-4.94%-6.34
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
26M1031.35-2.95-8.6%-7.61
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
26M0934.3-1.85-5.12%-9.02
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26M0836.15-6.5-15.2%-7.86
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
26M0742.65+3.75+9.64%+8.29
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
26M0638.9+2.3+6.28%+0.17
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
26M0536.6-4.4-10.7%-12.5
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
26M0441-6.9-14.4%-10.8
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
26M0347.9-1.1-2.24%-0.42
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26M0249+1.6+3.38%+1.45
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
26M0147.4-1.1-2.27%-0.14
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
25M1248.5+2+4.3%+1.64
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
25M1146.5-1.65-3.43%-2.58
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
25M1048.15-0.4-0.82%-0.86
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
25M0948.55-0.45-0.92%-10.5
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
25M0849-16.1-24.7%-18.6
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
25M0765.1-1.4-2.11%+1.45
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
25M0666.5+5.6+9.2%+6
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0560.9+0.1+0.16%-1.08
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
25M0460.8-2.2-3.49%+2.64
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
25M0363+9.1+16.9%+11
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
25M0253.9+0.6+1.13%+0.94
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
25M0153.3+0.3+0.57%+0
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
24M1253-0.6-1.12%+1.27
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
24M1153.6+3.2+6.35%+4.55
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
24M1050.4+0.6+1.2%-11.3
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24M0949.8-20.4-29.1%-25.2
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
24M0870.2-9.4-11.8%-6.52
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
24M0779.6+4.1+5.43%+4.05
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
24M0675.5+1.1+1.48%+0.49
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
24M0574.4-1.1-1.46%+0.72
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
24M0475.5+3.8+5.3%+9.69
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
24M0371.7+12.4+20.9%+20
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
24M0259.3+11+22.8%+14
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24M0148.3-0.1-0.21%-0.55
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
23M1248.4-0.6-1.22%+3.05
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149+5.5+12.6%+9.58
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
23M1043.5+1.85+4.44%+4.48
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
23M0941.65+1.9+4.78%-4.47
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
23M0839.75-9.65-19.5%-8.73
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
23M0749.4+7.9+19%+14.8
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
23M0641.5+3.3+8.64%+6.23
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
23M0538.2+0.7+1.87%+1.46
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
23M0437.5+0.25+0.67%+2.74
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
23M0337.25+2.5+7.19%+6.02
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
23M0234.75+1.35+4.04%+4.2
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
23M0133.4+1.5+4.7%+3.41
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22M1231.9+0.3+0.95%+0.79
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
22M1131.6+0.15+0.48%-0.16
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
22M1031.45-0.45-1.41%-1.05
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
22M0931.9-0.1-0.31%-1.19
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
22M0832-0.95-2.88%-1.69
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
22M0732.95+0.25+0.76%+0.36
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
22M0632.7-0.15-0.46%+0.05
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.85+0.35+1.08%+0.51
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
22M0432.5-0.2-0.61%+1.77
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
22M0332.7+2.1+6.86%+4.31
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
22M0230.6-0.15-0.49%-0.7
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
22M0130.75-0.35-1.13%-0.75
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
21M1231.100%-0.32
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
21M1131.1-0.3-0.96%-1.01
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
21M1031.4-0.35-1.1%-2.64
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
21M0931.75-1.85-5.51%-2.61
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
21M0833.6+1.15+3.54%+2.8
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
21M0732.45+0.45+1.41%+1.46
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
21M0632+0.5+1.59%+0.05
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
21M0531.5-0.95-2.93%-2.98
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
21M0432.45-1-2.99%+0.21
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
21M0333.45+2.2+7.04%+6.02
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
21M0231.25+1.3+4.34%+2.29
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
21M0129.95-0.5-1.64%-1.75
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
20M1230.45-0.6-1.93%-0.16
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.05+1.05+3.5%+1.97
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
20M1030-0.3-0.99%-2.44
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
20M0930.3-1.65-5.16%-6.24
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
20M0831.95-2.75-7.93%-5
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
20M0734.7+0.45+1.31%+1.07
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
20M0634.25+0.2+0.59%+0.74
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
20M0534.05+0.35+1.04%+3.55
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
20M0433.7+2.8+9.06%+6.81
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
20M0330.9+0.85+2.83%+1.98
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
20M0230.05+0.1+0.33%+0.73
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
20M0129.95+0.45+1.53%+1.58
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
19M1229.5+0.5+1.72%+0.97
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
19M1129-0.15-0.51%-0.11
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
19M1029.15+0.2+0.69%+0.63
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
19M0928.95+0.15+0.52%-1.86
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
19M0828.8-1.95-6.34%-3.57
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
19M0730.75+0.7+2.33%+2.05
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
19M0630.05+0.45+1.52%+1.52
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.6+0.45+1.54%+1.95
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
19M0429.15+0.8+2.82%+2.7
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
19M0328.35+0.7+2.53%+2.47
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
19M0227.65+0.65+2.41%+1.59
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
19M012700%-0.18
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
18M1227-0.15-0.55%-0.12
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
18M1127.15+0.2+0.74%-0.55
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
18M1026.95-0.85-3.06%-5.49
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
18M0927.8-3-9.74%-5.6
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
18M0830.8+1.05+3.53%+2.16
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
18M0729.75-0.15-0.5%+0.22
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
18M0629.9+0.5+1.7%+1.41
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
18M0529.4+0.25+0.86%+0.4
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
18M0429.15-0.15-0.51%+0.92
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
18M0329.3+1.1+3.9%+2.39
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
18M0228.2-0.15-0.53%-0.06
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
18M0128.35+0.25+0.89%-0.35
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
17M1228.1-0.8-2.77%-1.06
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.9+0.7+2.48%+2.66
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
17M1028.2+0.85+3.11%+2.11
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
17M0927.35+0.05+0.18%-3.41
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
17M0827.3-3-9.9%-5.59
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
17M0730.3+1.15+3.95%+3.3
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
17M0629.15+0.6+2.1%+2.7
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
17M0528.55+1.1+4.01%+1.54
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
17M0427.45-0.9-3.17%-0.78
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
17M0328.35+1.15+4.23%+4.94
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
17M0227.2+1.7+6.67%+4.75
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
17M0125.5+0.3+1.19%+1.06
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
16M1225.2+0.2+0.8%+0.73
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
16M1125+0.15+0.6%+0.33
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
16M1024.85-0.05-0.2%-0.4
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
16M0924.9-0.2-0.8%-6.74
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
16M0825.1-5-16.6%-11
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
16M0730.1+0.7+2.38%+1.35
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
16M0629.4-0.2-0.68%+0.46
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0529.6+0.8+2.78%-0.22
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
16M0428.8-1.8-5.88%+2.86
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
16M0330.6+6+24.4%+14.8
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
16M0224.6-0.15-0.61%-0.74
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
16M0124.75-0.25-1%+1.64
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
15M1225+1.7+7.3%+5.78
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
15M1123.3+0.7+3.1%+0.14
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
15M1022.6-1.3-5.44%-5.57
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
15M0923.9-1.4-5.53%-8.89
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
15M0825.3-4.2-14.2%-16.5
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
15M0729.5-6.55-18.2%-14.4
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
15M0636.05-1.75-4.63%-4.84
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
15M0537.8-2-5.03%-0.96
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
15M0439.8+2.9+7.86%+8.25
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
15M0336.9+3.3+9.82%+7.37
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
15M0233.6+1+3.07%+2.08
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
15M0132.6+0.05+0.15%-0.66
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
14M1232.55-0.75-2.25%-1.11
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1133.3+0.4+1.22%-1.67
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
14M1032.9-2.5-7.06%-6.84
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
14M0935.4-2.25-5.98%-3.01
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
14M0837.65+1.2+3.29%-0.75
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
14M0736.45-3.25-8.19%-4.87
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
14M0639.7+0.9+2.32%+2.06
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
14M0538.8+0.6+1.57%-0.51
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
14M0438.2-1.8-4.5%+0.35
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
14M0340+4+11.1%+7.82
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
14M0236+0.7+1.98%+3.55
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
14M0135.3+2.3+6.97%+8.23
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
13M1233+3.45+11.7%+7.55
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
13M1129.55+0.05+0.17%+0.17
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
13M1029.5+0.05+0.17%-0.51
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
13M0929.45-0.55-1.83%-1.34
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
13M0830-0.1-0.33%+0.56
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
13M0730.1+0.7+2.38%+3.56
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
13M0629.4+1.7+6.14%+6.78
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.7+2.2+8.63%+12.4
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
13M0425.5+4.75+22.9%+14.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
13M0320.75+0.1+0.48%+0.4
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
13M0220.65+0.05+0.24%-0.16
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
13M0120.6-0.2-0.96%+0.82
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
12M1220.8+0.9+4.52%+4
12
14
16
18
20
22
24
26
28
12M1119.9+0.6+3.11%+0.93
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
12M1019.3-0.65-3.26%-2.28
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
12M0919.95-0.05-0.25%+2.75
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
12M0820+1.7+9.29%+2.39
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
12M0718.3-2-9.85%-5.59
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
12M0620.3+0.75+3.84%+0.74
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
12M0519.55-1.05-5.1%-2.17
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
12M0420.6+0.8+4.04%+4.92
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
12M0319.8+1.3+7.03%+5.51
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
12M0218.5+0.5+2.78%-0.45
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
12M0118-1.25-6.49%-3.91
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
11M1219.25+0.3+1.58%-0.17
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.95-0.7-3.56%-3.64
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
11M1019.65-0.75-3.68%-4.53
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
11M0920.4-1.3-5.99%-6.64
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
11M0821.7-1.75-7.46%-4.26
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
11M0723.45+0.6+2.63%+1.88
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
11M0622.85+0.1+0.44%+1.41
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
11M0522.75+0.75+3.41%+3.88
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
11M0422+1.05+5.01%+0.84
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
11M0320.95-1.55-6.89%-6.61
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
11M0222.5-1.35-5.66%-3.98
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
11M0123.85-0.1-0.42%+1.49
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
10M1223.95+1.25+5.51%+3.46
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
10M1122.7-0.1-0.44%+0.52
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
10M1022.8+0.55+2.47%+2.63
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
10M0922.25+0.65+3.01%-0.6
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
10M0821.6-1.7-7.3%-5.68
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
10M0723.3-0.5-2.1%-3.19
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
10M0623.8-1.3-5.18%-2.19
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.1+1+4.15%+0.13
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
10M0424.1-1.9-7.31%-4.43
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
10M0326+0.45+1.76%-0.38
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
10M0225.55-1.2-4.49%-6.01
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
10M0126.75-2.5-8.55%-1.89
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
09M1229.25+3.45+13.4%+6.95
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
09M1125.8-1.2-4.44%-6.52
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
09M1027-3-10%-4.93
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
09M0930+1.8+6.38%+1.24
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
09M0828.2-2.5-8.14%+1.93
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
09M0730.7+6.6+27.4%+13.2
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
09M0624.1-2.45-9.23%-0.55
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
09M0526.55+4.5+20.4%+27.1
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
09M0422.05+8+56.9%+41.8
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
09M0314.05+3.5+33.2%+17.2
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
09M0210.55-0.8-7.05%-9.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
09M0111.35-1.75-13.4%-13.9
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
08M1213.1-2-13.2%-9.24
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.100%-2.37
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
08M1015.1-1.1-6.79%-9.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
08M0916.2-2.5-13.4%-18.9
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
08M0818.7-6.3-25.2%-20.5
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
08M0725-1.85-6.89%-4.7
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
08M0626.8500%0
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
08M0526.8500%-4.16
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
08M0426.85-3.5-11.5%+25.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08M0330.35+23.35+334%+106
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
08M027+0.2+2.94%+22.6
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
08M016.8+3.47+104%+39.8
2.918
3.404
3.891
4.377
4.863
5.35
5.836
6.322
6.809
07M123.33-1.13-25.3%-20.7
2.52
2.94
3.36
3.78
4.2
4.62
5.04
5.46
5.88
07M114.46-0.35-7.28%-17.7
3.25
3.792
4.333
4.875
5.417
5.958
6.5
7.042
7.583
07M104.81-2.17-31.1%-22.9
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
07M096.98+0.06+0.87%+13.8
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
07M086.92+2.42+53.8%+28.8
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523
07M074.5-0.2-4.26%-7.53
2.92
3.407
3.893
4.38
4.867
5.353
5.84
6.327
6.813
07M064.7-0.7-13%-3.89
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M055.4+0.83+18.2%+13.3
2.86
3.337
3.813
4.29
4.767
5.243
5.72
6.197
6.673
07M044.57+0.24+5.54%-2.35
2.808
3.276
3.744
4.212
4.68
5.148
5.616
6.084
6.552
07M034.33-0.81-15.8%-8.91
2.852
3.327
3.803
4.278
4.753
5.229
5.704
6.179
6.655
07M025.14+0.35+7.31%+5.4
2.926
3.414
3.901
4.389
4.877
5.364
5.852
6.34
6.827
07M014.79+0.09+1.91%-1.84
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
06M124.7-0.45-8.74%-2.22
2.884
3.365
3.845
4.326
4.807
5.287
5.768
6.249
6.729
06M115.15+0.58+12.7%+11.8
2.764
3.225
3.685
4.146
4.607
5.067
5.528
5.989
6.449