≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / 乖離率河流圖(月)

2303 聯電

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9298.4-6.4-6.5%6.1%88.694.688.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204,952186.7億121,8531.68張/筆91.12.4513.510.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160,347161億104,4681.53張/筆100.4-7.1 (-6.73%)

連續漲跌: 連2跌  ( -13.5元 / -12.8%)

財報評分: 最新64分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 代重要子公司 UMC GROUP（USA）公告董事異動 (公告訊息 11/03 17:01)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 外資倒貨688億元 狂砍聯電12.9萬張 友達、群創也難逃 (Anue鉅亨 10/29 20:27)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 〈台股盤前要聞〉楊金龍重申匯市依循「柳樹理論」、聯電追加32億美元資本支出 (Anue鉅亨 10/29 05:10)

• 【聯電法說會 AI 摘要】2026/10/28 (Anue鉅亨 10/28 18:41)

• 〈聯電法說〉追加32億美元資本支出 三年內AI營收占比衝25% (Anue鉅亨 10/28 18:26)

• 〈聯電法說〉Q3雙率雙升EPS 1.32元 估2027年ASP年增1成 (Anue鉅亨 10/28 18:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 聯電2026年第三季財務報告 (公告訊息 10/28 17:06)

• 聯電董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/28 17:00)

• 聯電董事會通過資本預算執行案 (公告訊息 10/28 17:00)

• 聯電董事會決議通過2026年第三季合併財務報告 (公告訊息 10/28 17:00)

• 聯電Q3每股賺1.32元！出貨創新高　追加32億美元加速擴產 (ETtoday新聞雲 10/28 16:43)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 智原攜手三星、聯電　搶下美國2奈米雲端AI專案訂單 (ETtoday新聞雲 10/27 17:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 代重要子公司聯芯集成電路製造（廈門）有限公司公告總經理異動 (公告訊息 10/23 16:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 聯電召開2026年第三季法人說明會 (公告訊息 10/13 14:57)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 法人喊「聯電」獲利增逾1倍　公司重訊：臆測性報導 (ETtoday新聞雲 10/08 06:45)

2303 聯電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1192-19.5-17.5%-22.9
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
26M10111.5-43-27.8%-15.3
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
26M09154.5+25.5+19.8%+14.6
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
26M08129+8+6.61%-6.63
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
26M07121-43.5-26.4%-15.6
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
26M06164.5+20+13.8%+27.8
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
26M05144.5+67.2+86.9%+55.8
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
26M0477.3+20.8+36.8%+16.4
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
26M0356.5-8.9-13.6%-8.03
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
26M0265.4+3+4.81%+10.8
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.62
26M0162.4+13.15+26.7%+18.9
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
25M1249.25+3.45+7.53%+4.45
28.29
33
37.72
42.44
47.15
51.86
56.58
61.3
66.01
25M1145.8-0.6-1.29%-0.25
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
25M1046.4+0.85+1.87%+5.1
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
25M0945.55+5.05+12.5%+7.09
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
25M0840.5-1.05-2.53%-3.76
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
25M0741.55-2.65-6%-5.92
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
25M0644.2-2.55-5.45%-2.61
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.75+1.55+3.43%+2.67
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
25M0445.2+0.55+1.23%+1.54
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
25M0344.65+0.95+2.17%+4.2
25.71
29.99
34.28
38.57
42.85
47.14
51.42
55.71
59.99
25M0243.7+3.5+8.71%+3.27
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
25M0140.2-2.85-6.62%-4.89
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
24M1243.05-0.5-1.15%-4.16
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
24M1143.55-4.6-9.55%-10.2
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
24M1048.15-5.65-10.5%-8.26
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
24M0953.8-1.7-3.06%+1.06
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
24M0855.5+5.1+10.1%+3.03
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
24M0750.4-5.3-9.52%-6.15
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24M0655.7+0.7+1.27%+3.53
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24M0555+4.3+8.48%+4.5
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
24M0450.7-1.5-2.87%+0.23
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
24M0352.2+3.35+6.86%+4.37
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.02
24M0248.85-0.15-0.31%-2.59
30.09
35.1
40.12
45.14
50.15
55.17
60.18
65.2
70.21
24M0149-3.6-6.84%-2.33
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
23M1252.6+3.7+7.57%+6.84
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.9+2.7+5.84%+4.56
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
23M1046.2+1+2.21%+1.24
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
23M0945.2-0.3-0.66%-1.53
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
23M0845.5-1.5-3.19%-3.19
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
23M0747-1.5-3.09%-4.28
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
23M0648.5-3.3-6.37%-2.61
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
23M0551.8+2.7+5.5%+1.04
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
23M0449.1-3.8-7.18%-3.06
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
23M0352.9+2.95+5.91%+4.65
30.33
35.38
40.44
45.5
50.55
55.61
60.66
65.72
70.77
23M0249.95+1.15+2.36%+7.46
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
23M0148.8+8.1+19.9%+8.2
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22M1240.7-5.1-11.1%-2.79
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
22M1145.8+6.7+17.1%+13.9
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
22M1039.1+3.35+9.37%+1.16
23.19
27.05
30.92
34.78
38.65
42.52
46.38
50.24
54.11
22M0935.75-5.35-13%-8.33
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
22M0841.1+0.95+2.37%+2.41
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
22M0740.15+1+2.55%-7.84
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
22M0639.15-12.25-23.8%-15.1
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0551.4+3.6+7.53%+0.65
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
22M0447.8-6.2-11.5%-6.82
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
22M0354+1.9+3.65%-0.86
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
22M0252.1-5.2-9.08%-10.4
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
22M0157.3-7.7-11.8%-7.58
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
21M1265+1.3+2.04%+4.45
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
21M1163.7+5.7+9.83%+2.91
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
21M1058-6-9.38%-6
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
21M0964+0.9+1.43%+3.84
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
21M0863.1+5.3+9.17%+8.79
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
21M0757.8+4.7+8.85%+5.8
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
21M0653.1+0.1+0.19%-2.15
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
21M0553-3.7-6.53%-0.56
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
21M0456.7+6.5+12.9%+5.59
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
21M0350.2-4-7.38%-2.46
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
21M0254.2+4.2+8.4%+7.43
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
21M0150+2.85+6.04%+8.97
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
20M1247.15+6.65+16.4%+19.5
23.67
27.61
31.56
35.5
39.45
43.4
47.34
51.28
55.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1140.5+9.8+31.9%+21.8
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
20M1030.7+2.15+7.53%+14.5
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
20M0928.55+7.35+34.7%+18.8
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
20M0821.2-1.15-5.15%+6.98
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
20M0722.35+6.45+40.6%+24.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
20M0615.9+0.45+2.91%+1.71
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
20M0515.45-0.1-0.64%+3.81
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
20M0415.55+1.9+13.9%+4.83
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
20M0313.65-1.65-10.8%-6.61
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
20M0215.3+0.4+2.68%-1.61
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
20M0114.9-1.55-9.42%-3.46
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
19M1216.45+1.5+10%+8.7
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
19M1114.95+0.95+6.79%+5.9
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
19M1014+0.6+4.48%+2.82
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
19M0913.4-0.05-0.37%-1.11
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
19M0813.45-0.35-2.54%-2.06
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
19M0713.8-0.15-1.08%+1.85
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
19M0613.95+1.05+8.14%+3.85
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.9-0.55-4.09%+1.84
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
19M0413.45+1.8+15.5%+10.4
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
19M0311.65+0.2+1.75%+1.45
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
19M0211.45+0.1+0.88%+0.88
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
19M0111.35+0.1+0.89%-0.29
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
18M1211.25-0.3-2.6%-2.46
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
18M1111.55-0.25-2.12%-12.3
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
18M1011.8-4.35-26.9%-21.9
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
18M0916.15-1.2-6.92%-5.09
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
18M0817.35-0.2-1.14%+0.39
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
18M0717.55+0.6+3.54%+2.93
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
18M0616.95+0.3+1.8%+2.52
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
18M0516.65+0.65+4.06%+3.74
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
18M0416+0.5+3.23%+5.15
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
18M0315.5+1.35+9.54%+5.92
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
18M0214.15-0.1-0.7%-0.35
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
18M0114.25+0.05+0.35%-2.29
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
17M1214.2-1.1-7.19%-5.33
9
10.5
12
13.5
15
16.5
18
19.5
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.3-0.2-1.29%+0.22
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
17M1015.5+0.5+3.33%+2.09
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
17M0915-0.05-0.33%+2.39
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
17M0815.05+1.15+8.27%+3.32
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
17M0713.9-0.85-5.76%+1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
17M0614.75+2.3+18.5%+12.7
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
17M0512.45+0.4+3.32%+1.77
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
17M0412.05-0.15-1.23%-2.3
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
17M0312.2-0.55-4.31%+0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
17M0212.75+1.4+12.3%+7.75
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
17M0111.35-0.05-0.44%+0.15
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
16M1211.4+0.15+1.33%-0.58
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
16M1111.25-0.5-4.26%-2.32
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
16M1011.75+0.2+1.73%+1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
16M0911.55+0.05+0.43%-0.86
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
16M0811.5-0.4-3.36%-4.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
16M0711.9-0.7-5.56%-2.72
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
16M0612.6+0.4+3.28%+2.72
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.2+0.2+1.67%-2.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
16M0412-1.3-9.77%-6.86
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
16M0313.3-0.05-0.37%+1.27
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
16M0213.35+0.6+4.71%+4.84
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
16M0112.75+0.65+5.37%+4.22
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
15M1212.1+0.25+2.11%+1.26
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
15M1111.85-0.05-0.42%+2.89
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
15M1011.9+1.1+10.2%+6.73
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
15M0910.8+0.05+0.47%-1.22
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
15M0810.75-0.5-4.44%-7.99
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
15M0711.25-1.8-13.8%-11.6
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
15M0613.05-0.85-6.12%-5.78
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
15M0513.9-0.7-4.79%-5.23
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
15M0414.6-0.9-5.81%-4.99
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
15M0315.5-0.5-3.12%-0.85
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
15M0216+0.6+3.9%+4.01
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
15M0115.4+0.65+4.41%+5.24
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
14M1214.75+1+7.27%+5.61
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.75+0.35+2.61%+3.77
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
14M1013.4+0.8+6.35%+1.39
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
14M0912.6-1.05-7.69%-6.2
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
14M0813.65-0.4-2.85%-3.99
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
14M0714.05-0.9-6.02%-2.09
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
14M0614.95+0.9+6.41%+6.66
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
14M0514.05+1+7.66%+5.51
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
14M0413.05+0.2+1.56%+2.49
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
14M0312.85+0.55+4.47%+2.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
14M0212.3-0.05-0.4%-0.27
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
14M0112.3500%+0.14
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
13M1212.35+0.05+0.41%-0.13
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
13M1112.3-0.15-1.2%-1.34
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
13M1012.45-0.2-1.58%-0.13
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
13M0912.65+0.35+2.85%-0.91
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
13M0812.3-1.05-7.87%-8.09
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
13M0713.35-1.15-7.93%-2.44
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
13M0614.5+1.3+9.85%+11.7
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.2+1.95+17.3%+11.1
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
13M0411.25+0.05+0.45%+0.6
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
13M0311.2+0.1+0.9%-0.59
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
13M0211.1-0.4-3.48%-2.92
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
13M0111.5-0.2-1.71%+0.15
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
12M1211.7+0.45+4%+3.85
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
12M1111.25+0.4+3.69%-1.6
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
12M1010.85-1.35-11.1%-7.13
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
12M0912.2+0.2+1.67%-0.54
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
12M0812-0.6-4.76%-4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
12M0712.6-0.3-2.33%-2.07
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12M0612.9-0.2-1.53%-6.3
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
12M0513.1-2.2-14.4%-8.28
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
12M0415.3+0.85+5.88%+1.44
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
12M0314.45-1.05-6.77%-4.62
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
12M0215.500%+6.41
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
12M0115.5+2.8+22%+12.9
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
11M1212.7-0.3-2.31%-2.43
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113-0.35-2.62%+3.31
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
11M1013.35+1.95+17.1%+11.1
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
11M0911.4+0.1+0.88%-4.07
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
11M0811.3-1.65-12.7%-11.9
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
11M0712.95-1.3-9.12%-7.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
11M0614.25-0.55-3.72%-2.62
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
11M0514.8-0.05-0.34%-1.22
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
11M0414.85-0.45-2.94%-2.2
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
11M0315.3-0.1-0.65%-5.94
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
11M0215.4-2.7-14.9%-7.23
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
11M0118.1+1.8+11%+9.7
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10M1216.3+1.2+7.95%+6.42
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
10M1115.1+0.55+3.78%+4.14
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10M1014.55+0.7+5.05%+5.43
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10M0913.85+0.85+6.54%+1.22
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
10M0813-1.2-8.45%-6.14
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
10M0714.2-0.15-1.05%-2.41
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
10M0614.35-0.75-4.97%-5.28
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.1-0.9-5.63%-5.53
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
10M0416-0.85-5.04%-0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
10M0316.85+1.4+9.06%+4.55
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
10M0215.45-0.6-3.74%-4.83
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
10M0116.05-1.15-6.69%-1.83
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
09M1217.2+1.4+8.86%+4.88
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09M1115.8-0.4-2.47%-0.73
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
09M1016.2+0.45+2.86%+6.93
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
09M0915.75+2.25+16.7%+7.88
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
09M0813.5-1.05-7.22%+3.71
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
09M0714.55+3.55+32.3%+13.2
7.71
8.995
10.28
11.56
12.85
14.14
15.42
16.71
17.99
09M0611-2-15.4%-9.34
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
09M0513+0.6+4.84%+6.85
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
09M0412.4+1.3+11.7%+18.7
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
09M0311.1+3.26+41.6%+26.9
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
09M027.84+0.54+7.4%+4.21
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
09M017.3-0.13-1.75%-4.07
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
08M127.43-0.67-8.27%-9.68
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.1-1.05-11.5%-11.6
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
08M109.15-1.1-10.7%-16.1
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
08M0910.25-3.05-22.9%-18.8
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
08M0813.3-1-6.99%-8.7
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
08M0714.3-1.8-11.2%-13
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
08M0616.1-2.8-14.8%-9.89
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
08M0518.9+0.3+1.61%+0.89
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
08M0418.6-0.1-0.53%+0.27
11.13
12.98
14.84
16.7
18.55
20.4
22.26
24.12
25.97
08M0318.7+0.35+1.91%+3.12
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
08M0218.35+1+5.76%-1.43
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
08M0117.35-2.8-13.9%-8.36
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
07M1220.15+0.85+4.4%-0.41
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
07M1119.3-1.95-9.18%-3.1
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
07M1021.25+2.05+10.7%+8.14
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
07M0919.2+0.7+3.78%+2.86
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
07M0818.5+0.2+1.09%-2.03
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
07M0718.3-1.55-7.81%-4.27
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
07M0619.85+0.65+3.39%+2.41
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.2+0.1+0.52%+0.35
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
07M0419.100%-1.88
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
07M0319.1-1.1-5.45%-4.42
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
07M0220.2-0.45-2.18%-0.82
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
07M0120.65+0.4+1.98%-0.16
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
06M1220.25-0.9-4.26%+1.33
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
06M1121.15+2.6+14%+8.93
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18