≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / 乖離率河流圖(月)

2305 全友

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.2543.95-1.7-3.87%9.22%39.643.6539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8622億3,0831.58張/筆41.183.5151.520.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0512.3億3,8231.32張/筆45.46-4.85 (-9.94%)

連續漲跌: 連2跌  ( -6.55元 / -13.42%)

財報評分: 最新62分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 全友與子公司新友科技股份有限公司簡易合併，公告完成減資變更登記 (公告訊息 11/04 15:29)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2305 全友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.25-7.15-14.5%-21
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
26M1049.4-19.3-28.1%+0.03
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
26M0968.7+38.65+129%+60
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
26M0830.05-0.05-0.17%-8.62
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
26M0730.1-8.4-21.8%-2.27
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26M0638.5+14.7+61.8%+48.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26M0523.8+8.1+51.6%+29
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
26M0415.7-0.15-0.95%+4.2
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
26M0315.85+2.2+16.1%+10.6
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26M0213.65+0.15+1.11%+7.34
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
26M0113.5+2.5+22.7%+15.1
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
25M1211+0.3+2.8%+2.01
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
25M1110.7+0.05+0.47%-1.98
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
25M1010.65-0.75-6.58%-5.47
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
25M0911.4-0.35-2.98%+1.63
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
25M0811.75+1.25+11.9%+8.46
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
25M0710.5+0.25+2.44%-1.72
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
25M0610.25-1.05-9.29%-4.35
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.3+0.7+6.6%+0
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25M0410.6-1.4-11.7%-14.3
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
25M0312-2.5-17.2%-9.77
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25M0214.5+1.1+8.21%+1.75
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25M0113.4-1.45-9.76%-10.7
9
10.5
12
13.5
15
16.5
18
19.5
21
24M1214.85-1.9-11.3%-10.7
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24M1116.75-1.55-8.47%-9.87
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
24M1018.3-2.4-11.6%-9.33
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
24M0920.7-0.85-3.94%-3.72
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24M0821.55-0.7-3.15%-3.65
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
24M0722.25-1.05-4.51%-4.16
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
24M0623.3-0.8-3.32%+0.58
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
24M0524.1+2+9.05%+2.48
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24M0422.1-2.25-9.24%-8.61
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
24M0324.35-1.75-6.7%+0.48
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
24M0226.1+3.85+17.3%+10.2
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24M0122.25-0.45-1.98%-1.98
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23M1222.7-0.45-1.94%-3.13
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.15-1.3-5.32%-1.28
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
23M1024.45+1.7+7.47%+9.15
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23M0922.75+2.75+13.8%+6.39
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
23M0820-1.4-6.54%-7.76
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
23M0721.4-2.25-9.51%-6.14
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23M0623.65+0.3+1.28%+2.01
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
23M0523.35+0.8+3.55%-0.92
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
23M0422.55-2.25-9.07%-4.72
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
23M0324.8+1.15+4.86%-0.6
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
23M0223.65-2.75-10.4%-6.15
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23M0126.4+0.85+3.33%-2.28
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
22M1225.55-3.55-12.2%-8.8
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
22M1129.1-0.3-1.02%+2.71
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
22M1029.4+2.9+10.9%-0.51
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
22M0926.5-6.25-19.1%-7.83
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
22M0832.75+5.75+21.3%+31.2
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
22M0727+11.85+78.2%+53
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22M0615.15+4.35+40.3%+28.6
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.8+1.4+14.9%+9.5
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
22M049.4+0.01+0.11%-2.39
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
22M039.39-0.71-7.03%-4.48
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
22M0210.1+0.1+1%0
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
22M0110-0.2-1.96%+4.82
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
21M1210.2+1.78+21.1%+14
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.63
12.53
21M118.42+0.19+2.31%+2.72
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
21M108.23+0.29+3.65%+2.7
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
21M097.94+0.07+0.89%-0.83
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
21M087.87-0.34-4.14%-3.99
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
21M078.21-0.3-3.53%-5.05
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
21M068.51-0.71-7.7%-11
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
21M059.22-1.73-15.8%-6.11
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
21M0410.95+1.66+17.9%+12.4
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
21M039.29+0.31+3.45%+5.53
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
21M028.98+0.84+10.3%-0.66
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
21M018.14-1.86-18.6%-6.76
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
20M1210+1.95+24.2%+17
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.05+0.46+6.06%+4.05
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
20M107.59+0.02+0.26%+3.27
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
20M097.57+0.68+9.87%+7.94
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
20M086.89+0.31+4.71%+5.46
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
20M076.58+0.45+7.34%+10.3
3.58
4.177
4.773
5.37
5.967
6.563
7.16
7.757
8.353
20M066.13+0.94+18.1%+11
3.314
3.866
4.419
4.971
5.523
6.076
6.628
7.18
7.733
20M055.19-0.06-1.14%+6.21
2.932
3.421
3.909
4.398
4.887
5.375
5.864
6.353
6.841
20M045.25+1.03+24.4%+3.01
3.058
3.568
4.077
4.587
5.097
5.606
6.116
6.626
7.135
20M034.22-1.6-27.5%-21.6
3.23
3.768
4.307
4.845
5.383
5.922
6.46
6.998
7.537
20M025.82-0.29-4.75%-7.47
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
20M016.11-0.83-12%-6.67
3.928
4.583
5.237
5.892
6.547
7.201
7.856
8.511
9.165
19M126.94+0.35+5.31%+6.61
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
19M116.59+0.59+9.83%+5.44
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
19M106-0.16-2.6%-0.33
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
19M096.16+0.26+4.41%+2.04
3.622
4.226
4.829
5.433
6.037
6.64
7.244
7.848
8.451
19M085.9-0.15-2.48%-0.84
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
19M076.05+0.15+2.54%+0.67
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.813
8.414
19M065.9-0.18-2.96%-5.6
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.08-0.69-10.2%-6.7
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
19M046.77+0.07+1.04%0
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
19M036.7-0.14-2.05%+1.52
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
19M026.84+0.58+9.27%+6.93
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
19M016.26+0.17+2.79%+0.16
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
18M126.09-0.31-4.84%-0.76
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.978
8.591
18M116.4+0.48+8.11%-4.48
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
18M105.92-1.86-23.9%-16.9
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
18M097.78+0.1+1.3%-1.93
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
18M087.68-0.66-7.91%-7.84
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
18M078.34-0.64-7.13%-7.16
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
18M068.98-0.65-6.75%-1.54
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
18M059.63+0.88+10.1%+3.62
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
18M048.75-0.75-7.89%-7.41
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
18M039.5-0.6-5.94%-7.32
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
18M0210.1-1.05-9.42%-3.01
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
18M0111.15+1.16+11.6%+10.4
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
17M129.99+0.84+9.18%+12.3
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.15+1.6+21.2%+15.8
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
17M107.55+0.54+7.7%-0.04
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
17M097.01-1.09-13.5%-2.64
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
17M088.1+1.61+24.8%+14.2
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
17M076.49-0.19-2.84%-3.66
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
17M066.68-0.36-5.11%-5.07
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
17M057.04-0.35-4.74%-3.87
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
17M047.39-0.15-1.99%-7.08
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
17M037.54-1.39-15.6%-11.3
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
17M028.93-0.1-1.11%+3.2
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
17M019.03+1.03+12.9%+7.67
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
16M128-0.13-1.6%-0.46
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
16M118.13+0.15+1.88%-4.32
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
16M107.98-1.4-14.9%-11.1
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
16M099.38-0.2-2.09%-3.17
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
16M089.58-0.52-5.15%-0.52
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
16M0710.1+0.89+9.66%+6.73
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
16M069.21+0.13+1.43%+9.9
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.08+2.23+32.6%+20.9
4.508
5.259
6.011
6.762
7.513
8.265
9.016
9.767
10.52
16M046.85+0.24+3.63%+8.21
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
16M036.61+1.08+19.5%+15.7
3.428
3.999
4.571
5.142
5.713
6.285
6.856
7.427
7.999
16M025.53+0.53+10.6%+4.34
3.18
3.71
4.24
4.77
5.3
5.83
6.36
6.89
7.42
16M015-0.37-6.89%-7.12
3.23
3.768
4.307
4.845
5.383
5.922
6.46
6.998
7.537
15M125.37-0.41-7.09%-12.7
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
15M115.78-1.52-20.8%-10.2
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
15M107.3+1.07+17.2%+13.7
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
15M096.23+0.5+8.73%+1.91
3.668
4.279
4.891
5.502
6.113
6.725
7.336
7.947
8.559
15M085.73-0.65-10.2%-12.3
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
15M076.38-1.1-14.7%-15.5
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
15M067.48-1.32-15%-12.2
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
15M058.8-0.47-5.07%-0.38
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
15M049.27+0.84+9.96%+1.57
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
15M038.43-1.25-12.9%-11.1
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
15M029.68-0.67-6.47%-4.72
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
15M0110.35-0.1-0.96%+11.3
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
14M1210.45+3.34+47%+33.6
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.11+1.2+20.3%+9.22
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
14M105.91-0.6-9.22%-7.51
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
14M096.51-0.24-3.56%-7.83
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
14M086.75-1.18-14.9%-3.25
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
14M077.93+1.68+26.9%+28.9
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
14M066.25+1.97+46%+28.3
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
14M054.28+0.2+4.9%-1.91
2.618
3.054
3.491
3.927
4.363
4.8
5.236
5.672
6.109
14M044.08-0.65-13.7%-4.3
2.558
2.984
3.411
3.837
4.263
4.69
5.116
5.542
5.969
14M034.73+0.75+18.8%+15.7
2.452
2.861
3.269
3.678
4.087
4.495
4.904
5.313
5.721
14M023.98+0.43+12.1%+8.74
2.196
2.562
2.928
3.294
3.66
4.026
4.392
4.758
5.124
14M013.55+0.1+2.9%+4.11
2.046
2.387
2.728
3.069
3.41
3.751
4.092
4.433
4.774
13M123.45+0.22+6.81%+1.17
2.046
2.387
2.728
3.069
3.41
3.751
4.092
4.433
4.774
13M113.23-0.32-9.01%-9.78
2.148
2.506
2.864
3.222
3.58
3.938
4.296
4.654
5.012
13M103.55-0.41-10.4%-0.19
2.134
2.49
2.845
3.201
3.557
3.912
4.268
4.624
4.979
13M093.96+0.8+25.3%+13.9
2.086
2.434
2.781
3.129
3.477
3.824
4.172
4.52
4.867
13M083.16-0.15-4.53%-3.17
1.958
2.284
2.611
2.937
3.263
3.59
3.916
4.242
4.569
13M073.31-0.01-0.3%-5.34
2.098
2.448
2.797
3.147
3.497
3.846
4.196
4.546
4.895
13M063.32-0.54-14%-3.02
2.054
2.396
2.739
3.081
3.423
3.766
4.108
4.45
4.793
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M053.86+0.77+24.9%+16.4
1.99
2.322
2.653
2.985
3.317
3.648
3.98
4.312
4.643
13M043.09+0.09+3%+3.11
1.798
2.098
2.397
2.697
2.997
3.296
3.596
3.896
4.195
13M033+0.1+3.45%+2.86
1.75
2.042
2.333
2.625
2.917
3.208
3.5
3.792
4.083
13M022.9+0.05+1.75%+1.16
1.72
2.007
2.293
2.58
2.867
3.153
3.44
3.727
4.013
13M012.8500%0
1.71
1.995
2.28
2.565
2.85
3.135
3.42
3.705
3.99
12M122.8500%+0.23
1.706
1.99
2.275
2.559
2.843
3.128
3.412
3.696
3.981
12M112.85+0.02+0.71%-2.17
1.748
2.039
2.331
2.622
2.913
3.205
3.496
3.787
4.079
12M102.83-0.23-7.52%-2.86
1.748
2.039
2.331
2.622
2.913
3.205
3.496
3.787
4.079
12M093.06+0.21+7.37%+5.52
1.74
2.03
2.32
2.61
2.9
3.19
3.48
3.77
4.06
12M082.85+0.06+2.15%+4.4
1.638
1.911
2.184
2.457
2.73
3.003
3.276
3.549
3.822
12M072.79+0.24+9.41%+2.32
1.636
1.909
2.181
2.454
2.727
2.999
3.272
3.545
3.817
12M062.55-0.29-10.2%-10.2
1.704
1.988
2.272
2.556
2.84
3.124
3.408
3.692
3.976
12M052.84-0.29-9.27%-10.5
1.904
2.221
2.539
2.856
3.173
3.491
3.808
4.125
4.443
12M043.13-0.42-11.8%-11.7
2.126
2.48
2.835
3.189
3.543
3.898
4.252
4.606
4.961
12M033.55-0.4-10.1%-4.91
2.24
2.613
2.987
3.36
3.733
4.107
4.48
4.853
5.227
12M023.95+0.25+6.76%+5.24
2.252
2.627
3.003
3.378
3.753
4.129
4.504
4.879
5.255
12M013.7+0.09+2.49%+1.28
2.192
2.557
2.923
3.288
3.653
4.019
4.384
4.749
5.115
11M123.61-0.04-1.1%-4.41
2.266
2.644
3.021
3.399
3.777
4.154
4.532
4.91
5.287
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.65-0.42-10.3%-4.95
2.304
2.688
3.072
3.456
3.84
4.224
4.608
4.992
5.376
11M104.07+0.27+7.11%+0.58
2.428
2.833
3.237
3.642
4.047
4.451
4.856
5.261
5.665
11M093.8-0.47-11%-11.6
2.578
3.008
3.437
3.867
4.297
4.726
5.156
5.586
6.015
11M084.27-0.55-11.4%-8.57
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
11M074.82-0.1-2.03%-2.36
2.962
3.456
3.949
4.443
4.937
5.43
5.924
6.418
6.911
11M064.92-0.15-2.96%-2.32
3.022
3.526
4.029
4.533
5.037
5.54
6.044
6.548
7.051
11M055.07-0.05-0.98%+2.42
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
11M045.12+0.46+9.87%+3.92
2.956
3.449
3.941
4.434
4.927
5.419
5.912
6.405
6.897
11M034.66-0.34-6.8%-5.03
2.944
3.435
3.925
4.416
4.907
5.397
5.888
6.379
6.869
11M025-0.06-1.19%-0.66
3.02
3.523
4.027
4.53
5.033
5.537
6.04
6.543
7.047
11M015.06+0.02+0.4%+1.07
3.004
3.505
4.005
4.506
5.007
5.507
6.008
6.509
7.009
10M125.04+0.12+2.44%+2.02
2.964
3.458
3.952
4.446
4.94
5.434
5.928
6.422
6.916
10M114.92+0.06+1.23%+0.41
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
10M104.86-0.06-1.22%+0.76
2.894
3.376
3.859
4.341
4.823
5.306
5.788
6.27
6.753
10M094.92+0.23+4.9%+0.68
2.932
3.421
3.909
4.398
4.887
5.375
5.864
6.353
6.841
10M084.69-0.36-7.13%-4.29
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
10M075.05+0.09+1.81%+0.6
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
10M064.96-0.09-1.78%-7.52
3.218
3.754
4.291
4.827
5.363
5.9
6.436
6.972
7.509
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M055.05-1.03-16.9%-6.77
3.25
3.792
4.333
4.875
5.417
5.958
6.5
7.042
7.583
10M046.08+0.96+18.8%+12.8
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
10M035.12+0.15+3.02%+1.25
3.034
3.54
4.045
4.551
5.057
5.562
6.068
6.574
7.079
10M024.97-0.11-2.17%-1.52
3.028
3.533
4.037
4.542
5.047
5.551
6.056
6.561
7.065
10M015.08-0.01-0.2%+0.46
3.034
3.54
4.045
4.551
5.057
5.562
6.068
6.574
7.079
09M125.09+0.09+1.8%+3.88
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
09M115+0.39+8.46%+7.07
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
09M104.61+0.21+4.77%+13.4
2.44
2.847
3.253
3.66
4.067
4.473
4.88
5.287
5.693
09M094.4+1.21+37.9%+19.3
2.212
2.581
2.949
3.318
3.687
4.055
4.424
4.793
5.161
09M083.19-0.28-8.07%-1.64
1.946
2.27
2.595
2.919
3.243
3.568
3.892
4.216
4.541
09M073.47+0.4+13%-0.86
2.1
2.45
2.8
3.15
3.5
3.85
4.2
4.55
4.9
09M063.07-0.89-22.5%-15.7
2.186
2.55
2.915
3.279
3.643
4.008
4.372
4.736
5.101
09M053.96+0.06+1.54%-0.75
2.394
2.793
3.192
3.591
3.99
4.389
4.788
5.187
5.586
09M043.9-0.21-5.11%+10.8
2.112
2.464
2.816
3.168
3.52
3.872
4.224
4.576
4.928
09M034.11+1.56+61.2%+34.9
1.828
2.133
2.437
2.742
3.047
3.351
3.656
3.961
4.265
09M022.55+0.07+2.82%+3.24
1.482
1.729
1.976
2.223
2.47
2.717
2.964
3.211
3.458
09M012.48+0.1+4.2%+3.33
1.44
1.68
1.92
2.16
2.4
2.64
2.88
3.12
3.36
08M122.38+0.04+1.71%-2.46
1.464
1.708
1.952
2.196
2.44
2.684
2.928
3.172
3.416
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.34-0.26-10%-10.2
1.564
1.825
2.085
2.346
2.607
2.867
3.128
3.389
3.649
08M102.6-0.28-9.72%-14
1.814
2.116
2.419
2.721
3.023
3.326
3.628
3.93
4.233
08M092.88-0.71-19.8%-15
2.034
2.373
2.712
3.051
3.39
3.729
4.068
4.407
4.746
08M083.59-0.11-2.97%-2.97
2.22
2.59
2.96
3.33
3.7
4.07
4.44
4.81
5.18
08M073.7-0.11-2.89%-9.83
2.462
2.872
3.283
3.693
4.103
4.514
4.924
5.334
5.745
08M063.81-0.99-20.6%-17.1
2.756
3.215
3.675
4.134
4.593
5.053
5.512
5.971
6.431
08M054.8-0.37-7.16%-2.83
2.964
3.458
3.952
4.446
4.94
5.434
5.928
6.422
6.916
08M045.17+0.32+6.6%+3.06
3.01
3.512
4.013
4.515
5.017
5.518
6.02
6.522
7.023
08M034.85-0.18-3.58%+3.93
2.8
3.267
3.733
4.2
4.667
5.133
5.6
6.067
6.533
08M025.03+0.91+22.1%+6.64
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.132
6.603
08M014.12-0.88-17.6%-15.6
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
07M125-0.52-9.42%-6.95
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523
07M115.52-0.08-1.43%-4.5
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
07M105.6-0.62-9.97%-7.64
3.638
4.244
4.851
5.457
6.063
6.67
7.276
7.882
8.489
07M096.22-0.15-2.35%-8.98
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
07M086.37-1.54-19.5%-6.83
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
07M077.91+1.68+27%+24.5
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
07M066.23+1.31+26.6%+18.2
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M054.92+0.26+5.58%-3.72
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
07M044.66-1.09-19%-5.99
2.974
3.47
3.965
4.461
4.957
5.452
5.948
6.444
6.939
07M035.75+1.29+28.9%+18.5
2.912
3.397
3.883
4.368
4.853
5.339
5.824
6.309
6.795
07M024.46+0.11+2.53%-9.66
2.962
3.456
3.949
4.443
4.937
5.43
5.924
6.418
6.911
07M014.35-1.65-27.5%-9.94
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
06M126+1.86+44.9%+29.9
2.772
3.234
3.696
4.158
4.62
5.082
5.544
6.006
6.468
06M114.14+0.42+11.3%+11.8
2.222
2.592
2.963
3.333
3.703
4.074
4.444
4.814
5.185