≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / 乖離率河流圖(月)

2308 台達電

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10551130-75-6.64%4.42%102010701020
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,536358.8億101,140341股/筆10398.6131.670.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,977228.8億83,757239張/筆1145-90 (-7.38%)

連續漲跌: 連4跌  ( -300元 / -22.14%)

財報評分: 最新64分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• (補充公告)台達電董事會決議興建觀音廠相關事宜公告 (公告訊息 11/06 17:08)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 融資斷頭潮全面引爆！全市場站上月線比例驟降至歷史冰點，暴風雨後何時迎來報復性反彈？ (Anue鉅亨 11/05 18:15)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台達電代子公司Delta Electronics (Thailand) Public Company Limited公告向非關係人取得供營業使用之設備 (公告訊息 11/05 16:56)

• 權值三哥台達電殺低創9個月低點　近月股價逼近腰斬 (ETtoday新聞雲 11/05 10:51)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股又暴挫逾1300點到底怎麼了？觀察這二個跌深反彈指標 (Anue鉅亨 11/04 12:49)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 台達電代子公司DIH及TB&C GmbH公告取得及處分TB&C Outsert International B.V. 股權案 (公告訊息 11/03 17:35)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• 鴻海科技日登場、電子權值股法說周、景氣燈號連10紅 本周大事回顧 (Anue鉅亨 10/31 11:35)

• 台股悲情10月！外資砍8800億　法人曝「台積電被賣最多的原因」 (ETtoday新聞雲 10/31 10:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 8700億巨量殺破底、融資斷頭潮湧現！「160%生死線」到了，該斷尾求生還是抱緊低估核心？ (Anue鉅亨 10/30 17:36)

• 台達電受邀參加法人說明會之相關資訊 (公告訊息 10/30 16:42)

• 外資今砍1124億史上第7狠！　「光輝10月」3度血洗台股千億 (ETtoday新聞雲 10/30 15:16)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 快訊／台股失守45K！盤中血洗1600點　3哥台達電殺跌停 (ETtoday新聞雲 10/30 09:18)

• 台達電摔掉千元！　專家揭2大進場訊號 (ETtoday新聞雲 10/30 08:09)

• 台達電跌近45％　專家揭2關鍵決定續抱或停損 (ETtoday新聞雲 10/30 08:03)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 〈台達電法說〉Q4營收估季增、毛利率不低於上季 馬國將設大型生產據點 (Anue鉅亨 10/29 20:31)

• 台股3哥台達電回測7月股災低點　失守4兆市值 (ETtoday新聞雲 10/29 11:52)

• 台達電Q3純益季減6% 法說前股價挫逾4%再探波段低點 (Anue鉅亨 10/29 09:16)

• 台達電代子公司Delta Electronics (Germany) GmbH 公告合併 Delta Controls Germany GmbH (公告訊息 10/28 19:27)

• 台達電2026年第3季合併財務報告業經董事會通過 (公告訊息 10/28 18:20)

• 台達電及子公司晶睿公告擬取得及處分不動產 (公告訊息 10/28 18:18)

• 台達電代子公司Delta Electronics (Netherlands) B.V.公告董事會決議擬增資DHK (公告訊息 10/28 18:17)

• 台達電董事會決議增資DEN及其轉投資DHK (公告訊息 10/28 18:16)

• 台達電代子公司Delta Electronics Int'l (Singapore) Pte. Ltd.公告董事會決議擬增資DEM (公告訊息 10/28 18:16)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 台達電代子公司DET公告董事會決議擬增資DELTA ELECTRONICS INDIA MANUFACTURING PRIVATE LIMITED (公告訊息 10/27 18:28)

• 台達電代子公司Delta Electronics (Thailand) Public Company Limited公告向關係人取得供營業使用之設備 (公告訊息 10/27 18:25)

• 台達電代子公司台達電子(重慶)有限公司公告向關係人取得供營業使用之設備 (公告訊息 10/27 17:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 快訊／台股狂殺846點46K岌岌可危　摜破前低46163 (ETtoday新聞雲 10/22 13:23)

2308 台達電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M111055-280-21%-26.1
856
998.7
1141
1284
1427
1569
1712
1855
1997
26M101335-555-29.4%-20.9
1013
1182
1351
1520
1688
1857
2026
2195
2364
26M091890+50+2.72%+5.59
1074
1253
1432
1611
1790
1969
2148
2327
2506
26M081840+200+12.2%+1.66
1086
1267
1448
1629
1810
1991
2172
2353
2534
26M071640-310-15.9%-18.5
1207
1408
1609
1810
2012
2213
2414
2615
2816
26M061950-495-20.2%-10.8
1312
1531
1749
1968
2187
2405
2624
2843
3061
26M052445+280+12.9%+22.5
1198
1398
1597
1797
1997
2196
2396
2596
2795
26M042165+785+56.9%+30.6
995
1161
1327
1492
1658
1824
1990
2156
2322
26M031380-50-3.5%+2.73
806
940.3
1075
1209
1343
1478
1612
1746
1881
26M021430+210+17.2%+18.7
722.6
843
963.5
1084
1204
1325
1445
1566
1686
26M011220+257+26.7%+17.5
623
726.8
830.7
934.5
1038
1142
1246
1350
1454
25M12963+31+3.33%-0.03
578
674.3
770.7
867
963.3
1060
1156
1252
1349
25M11932-63-6.33%+0.54
556.2
648.9
741.6
834.3
927
1020
1112
1205
1298
25M10995+141+16.5%+16.6
512
597.3
682.7
768
853.3
938.7
1024
1109
1195
25M09854+143+20.1%+20.2
426.4
497.5
568.5
639.6
710.7
781.7
852.8
923.9
994.9
25M08711+144+25.4%+26.1
338.2
394.6
450.9
507.3
563.7
620
676.4
732.8
789.1
25M07567+154+37.3%+25.6
270.8
315.9
361.1
406.2
451.3
496.5
541.6
586.7
631.9
25M06413+39+10.4%+10.6
224.1
261.4
298.8
336.2
373.5
410.8
448.2
485.6
522.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05374+40.5+12.1%+5.11
213.5
249.1
284.7
320.2
355.8
391.4
427
462.6
498.2
25M04333.5-26.5-7.36%-8.67
219.1
255.6
292.1
328.7
365.2
401.7
438.2
474.7
511.2
25M03360-42-10.4%-9.96
239.9
279.9
319.9
359.8
399.8
439.8
479.8
519.8
559.8
25M02402-35.5-8.11%-5.04
254
296.3
338.7
381
423.3
465.7
508
550.3
592.7
25M01437.5+7+1.63%+5.08
249.8
291.4
333.1
374.7
416.3
458
499.6
541.2
582.9
24M12430.5+49.5+13%+6.25
243.1
283.6
324.1
364.7
405.2
445.7
486.2
526.7
567.2
24M11381-23-5.69%-1.93
233.1
272
310.8
349.7
388.5
427.4
466.2
505
543.9
24M10404+23.5+6.18%+2.36
236.8
276.3
315.7
355.2
394.7
434.1
473.6
513.1
552.5
24M09380.5-19-4.76%-4.44
238.9
278.7
318.5
358.4
398.2
438
477.8
517.6
557.4
24M08399.5-15-3.62%-0.25
240.3
280.3
320.4
360.4
400.5
440.6
480.6
520.6
560.7
24M07414.5+27+6.97%+10.3
225.4
263
300.5
338.1
375.7
413.2
450.8
488.4
525.9
24M06387.5+62.5+19.2%+12.5
206.6
241
275.5
309.9
344.3
378.8
413.2
447.6
482.1
24M05325+4.5+1.4%-1.17
197.3
230.2
263.1
296
328.8
361.7
394.6
427.5
460.4
24M04320.5-20.5-6.01%+0.58
191.2
223.1
254.9
286.8
318.7
350.5
382.4
414.3
446.1
24M03341+46.5+15.8%+11.7
183.1
213.6
244.1
274.7
305.2
335.7
366.2
396.7
427.2
24M02294.5+14.5+5.18%-0.51
177.6
207.2
236.8
266.4
296
325.6
355.2
384.8
414.4
24M01280-33.5-10.7%-7.69
182
212.3
242.7
273
303.3
333.7
364
394.3
424.7
23M12313.5-3-0.95%+2.17
184.1
214.8
245.5
276.2
306.8
337.5
368.2
398.9
429.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11316.5+26+8.95%+1.93
186.3
217.4
248.4
279.4
310.5
341.6
372.6
403.7
434.7
23M10290.5-34-10.5%-9.31
192.2
224.2
256.3
288.3
320.3
352.4
384.4
416.4
448.5
23M09324.5-21.5-6.21%-6.03
207.2
241.7
276.3
310.8
345.3
379.9
414.4
448.9
483.5
23M08346-19.5-5.34%-1.7
211.2
246.4
281.6
316.8
352
387.2
422.4
457.6
492.8
23M07365.5+21+6.1%+6.82
205.3
239.5
273.7
308
342.2
376.4
410.6
444.8
479
23M06344.5+28+8.85%+7.54
192.2
224.2
256.3
288.3
320.3
352.4
384.4
416.4
448.5
23M05316.5+16.5+5.5%+3.49
183.5
214.1
244.7
275.2
305.8
336.4
367
397.6
428.2
23M04300-1-0.33%+1.41
177.5
207.1
236.7
266.2
295.8
325.4
355
384.6
414.2
23M03301+14.5+5.06%+3.02
175.3
204.5
233.7
263
292.2
321.4
350.6
379.8
409
23M02286.5-2.5-0.87%-0.29
172.4
201.1
229.9
258.6
287.3
316.1
344.8
373.5
402.3
23M01289+2.5+0.87%-1.2
175.5
204.8
234
263.2
292.5
321.8
351
380.2
409.5
22M12286.5-15.5-5.13%+1.6
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
22M11302+44.5+17.3%+11.5
162.5
189.6
216.7
243.8
270.8
297.9
325
352.1
379.2
22M10257.5+4.5+1.78%-0.13
154.7
180.5
206.3
232
257.8
283.6
309.4
335.2
361
22M09253-10-3.8%-1.94
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
22M08263+5+1.94%+6.26
148.5
173.2
198
222.8
247.5
272.2
297
321.8
346.5
22M07258+36.5+16.5%+7.35
144.2
168.2
192.3
216.3
240.3
264.4
288.4
312.4
336.5
22M06221.5-20-8.28%-6.8
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05241.5-8.5-3.4%-4.67
152
177.3
202.7
228
253.3
278.7
304
329.3
354.7
22M04250-18.5-6.89%-1.96
153
178.5
204
229.5
255
280.5
306
331.5
357
22M03268.5+22+8.92%+2.87
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
22M02246.5-21.5-8.02%-6.33
157.9
184.2
210.5
236.8
263.2
289.5
315.8
342.1
368.4
22M01268-7-2.55%+0.63
159.8
186.4
213.1
239.7
266.3
293
319.6
346.2
372.9
21M12275+19+7.42%+6.31
155.2
181.1
206.9
232.8
258.7
284.5
310.4
336.3
362.1
21M11256+11+4.49%+1.99
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
21M10245-7-2.78%-4.23
153.5
179.1
204.7
230.2
255.8
281.4
307
332.6
358.2
21M09252-18.5-6.84%-6.61
161.9
188.9
215.9
242.8
269.8
296.8
323.8
350.8
377.8
21M08270.5-16.5-5.75%-5.69
172.1
200.8
229.5
258.2
286.8
315.5
344.2
372.9
401.6
21M07287-16-5.28%-2.82
177.2
206.7
236.3
265.8
295.3
324.9
354.4
383.9
413.5
21M06303+7+2.36%+0.83
180.3
210.4
240.4
270.4
300.5
330.6
360.6
390.7
420.7
21M05296-6.5-2.15%+0.17
177.3
206.8
236.4
266
295.5
325
354.6
384.2
413.7
21M04302.5+14.5+5.03%+4.19
174.2
203.2
232.3
261.3
290.3
319.4
348.4
377.4
406.5
21M03288+7.5+2.67%+1.53
170.2
198.6
226.9
255.3
283.7
312
340.4
368.8
397.1
21M02280.5-2-0.71%+1.88
165.2
192.7
220.3
247.8
275.3
302.9
330.4
357.9
385.5
21M01282.5+19.5+7.41%+10.1
154
179.7
205.3
231
256.7
282.3
308
333.7
359.3
20M12263+38.5+17.1%+16.5
135.5
158.1
180.7
203.2
225.8
248.4
271
293.6
316.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11224.5+34.5+18.2%+11.6
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
20M10190+1+0.53%+0.35
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
20M0918900%-1.9
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
20M08189-11-5.5%+1.89
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
20M07200+32.5+19.4%+18.7
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
20M06167.5+29.5+21.4%+12.8
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
20M05138-2-1.43%+3.89
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
20M04140+19.5+16.2%+4.87
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
20M03120.5-19.5-13.9%-10.4
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
20M02140-3-2.1%-3.34
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
20M01143-8.5-5.61%-1.27
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
19M12151.5+11.5+8.21%+6.82
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
19M11140+6+4.48%+3.32
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
19M10134+1.5+1.13%-2.66
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
19M09132.5-14-9.56%-7.67
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
19M08146.5-5-3.3%-3.51
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
19M07151.5-6-3.81%+0.66
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
19M06157.5+15+10.5%+2.16
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05142.5-20-12.3%-7.87
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
19M04162.5+3.5+2.2%+2.63
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
19M03159+5.5+3.58%+2.91
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
19M02153.5+2.5+1.66%+6.11
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
19M01151+21.5+16.6%+10.4
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
18M12129.5-0.5-0.38%-0.26
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
18M1113000%-0.26
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
18M10130-1-0.76%+1.56
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
18M09131+8+6.5%+9.02
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
18M08123+16.5+15.5%+8.85
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
18M07106.5-3-2.74%-2.29
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
18M06109.5-1.5-1.35%0
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
18M05111+3+2.78%-4.72
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
18M04108-22.5-17.2%-14.2
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
18M03130.5-8.5-6.12%-6
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
18M02139-8-5.44%-2.91
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
18M01147+3.5+2.44%+3.28
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
17M12143.5+7+5.13%+1.29
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11136.5-8.5-5.86%-6.51
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
17M10145-11.5-7.35%-6.85
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
17M09156.5-9-5.44%-2.69
96.5
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
17M08165.5+5+3.12%+0.81
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
17M07160.5-6-3.6%-2.33
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
17M06166.5+0.5+0.3%-0.6
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
17M05166-4-2.35%-0.1
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
17M04170+7.5+4.62%+1.29
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
17M03162.5-8.5-4.97%-3.94
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
17M02171-3-1.72%+1.68
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
17M01174+14.5+9.09%+5.78
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
16M12159.5-0.5-0.31%-1.54
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
16M11160-6.5-3.9%-2.74
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
16M10166.5-0.5-0.3%+0.2
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
16M09167+2+1.21%+0.2
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
16M08165-3-1.79%+1.23
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
16M07168+12+7.69%+6.33
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
16M06156+6+4%+2.63
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515000%+1.81
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
16M04150+8+5.63%+5.51
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
16M03142+7.5+5.58%+1.91
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
16M02134.5-7-4.95%-6.49
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
16M01141.5-14-9%-6.39
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
15M12155.5-1-0.64%-2.41
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
15M11156.5-9.5-5.72%-1.47
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
15M10166+12+7.79%+3.11
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
15M09154-9-5.52%-2.22
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
15M08163+7.5+4.82%+2.62
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
15M07155.5-2.5-1.58%-4.6
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
15M06158-17.5-9.97%-8.58
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
15M05175.5-9.5-5.14%-5.65
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
15M04185-12.5-6.33%-5.21
117.1
136.6
156.1
175.6
195.2
214.7
234.2
253.7
273.2
15M03197.5-5.5-2.71%-0.25
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
15M02203+9.5+4.91%+4.1
117
136.5
156
175.5
195
214.5
234
253.5
273
15M01193.5+5+2.65%+2.02
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
14M12188.5+1.5+0.8%+1.43
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11187+5+2.75%0
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
14M10182-10-5.21%-6.51
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
14M09192-18-8.57%-5.26
121.6
141.9
162.1
182.4
202.7
222.9
243.2
263.5
283.7
14M08210+4+1.94%-0.55
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
14M07206-11.5-5.29%-0.08
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
14M06217.5+22.5+11.5%+9.21
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
14M05195+10+5.41%+2.99
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
14M04185-3-1.6%+2.49
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
14M03188+19.5+11.6%+7.84
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
14M02168.5+2+1.2%+0.1
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
14M01166.5-3.5-2.06%+1.01
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
13M12170+12+7.59%+6.14
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
13M11158+5.5+3.61%+4.41
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
13M10152.5+9+6.27%+6.03
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
13M09143.5+8+5.9%+1.41
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
13M08135.5-10-6.87%-2.63
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
13M07145.5+9+6.59%+2.46
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
13M06136.5-7.5-5.21%-2.96
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05144+2.5+1.77%+4.6
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
13M04141.5+14+11%+11.9
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
13M03127.5+17+15.4%+10.9
69
80.5
92
103.5
115
126.5
138
149.5
161
13M02110.5+3.5+3.27%+2.31
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
13M01107+0.5+0.47%+1.1
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
12M12106.5+2.5+2.4%+2.96
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
12M11104+4.2+4.21%-1.67
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
12M1099.8-13.7-12.1%-5.04
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
12M09113.5+11.5+11.3%+7.41
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
12M08102+0.5+0.49%+3.94
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
12M07101.5+10.6+11.7%+10.5
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
12M0690.9+7.7+9.25%+4.52
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
12M0583.2-3.6-4.15%-2.69
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
12M0486.8+0.3+0.35%+2.48
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
12M0386.5+5.7+7.05%+6.44
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
12M0280.8+4.3+5.62%+5.71
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
12M0176.5+4.5+6.25%+7.49
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
11M1272+7+10.8%+3.7
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1165-6.3-8.84%-6.61
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
11M1071.3-1.2-1.66%-6.51
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
11M0972.5-12.5-14.7%-16.2
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
11M0885-17-16.7%-12.8
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
11M07102-3.5-3.32%-4.82
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
11M06105.5-8.5-7.46%-8.92
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
11M05114-14-10.9%-4.6
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
11M04128+11.5+9.87%+4.35
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
11M03116.5-7-5.67%-6.68
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
11M02123.5-11-8.18%-7.49
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
11M01134.5-8-5.61%-2.18
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
10M12142.5+7+5.17%+5.69
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
10M11135.5+9+7.11%+3.57
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
10M10126.5-4-3.07%+0.26
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
10M09130.5+9+7.41%+8
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
10M08121.5+11+9.95%+8.64
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
10M07110.5+7+6.76%+5.41
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
10M06103.5+3+2.99%+0.65
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05100.5-4-3.83%-1.31
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
10M04104.5+4+3.98%+5.03
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.4
139.3
10M03100.5+7+7.49%+3.61
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
10M0293.5-3.5-3.61%-3.44
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
10M0197-3-3%+1.25
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
09M12100+9.6+10.6%+6.31
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
09M1190.4-1.4-1.53%-0.91
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
09M1091.8+0.3+0.33%+1.51
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
09M0991.5+3.5+3.98%+3.78
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
09M0888+3+3.53%+6.67
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
09M0785+10.5+14.1%+8.56
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
09M0674.5-0.9-1.19%+0.63
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
09M0575.4+3.2+4.43%+7.71
42
49
56
63
70
77
84
91
98
09M0472.2+9.8+15.7%+13.8
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
09M0362.4+6.7+12%+9.6
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
09M0255.7+3+5.69%-2.79
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
09M0152.7-10.8-17%-12.5
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
08M1263.5-1-1.55%-6.16
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1164.5-10.5-14%-12.6
44.3
51.68
59.07
66.45
73.83
81.22
88.6
95.98
103.4
08M1075-7-8.54%-7.14
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
08M0982-3.3-3.87%-0.08
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
08M0885.3+6.4+8.11%+2.9
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
08M0778.9-5.6-6.63%-5.4
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
08M0684.5-2.3-2.65%-3.54
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
08M0586.8-4.7-5.14%-2.87
53.62
62.56
71.49
80.43
89.37
98.3
107.2
116.2
125.1
08M0491.5+1.7+1.89%+1.44
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
08M0389.8+0.5+0.56%+3.78
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
08M0289.3+8.8+10.9%-4.59
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
08M0180.5-30.5-27.5%-20.2
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
07M1211100%-5.4
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
07M11111-19-14.6%-9.26
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
07M10130+4+3.17%+2.9
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
07M09126+3+2.44%-0.13
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
07M08123-6.5-5.02%-3.4
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
07M07129.500%+5.86
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
07M06129.5+21.5+19.9%+13.6
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05108+3.5+3.35%+1.41
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
07M04104.5-2.5-2.34%-1.57
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
07M0310700%-0.16
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
07M02107-0.5-0.47%+0.47
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
07M01107.5+2.5+2.38%+3.4
62.38
72.78
83.17
93.57
104
114.4
124.8
135.2
145.6
06M12105+5.6+5.63%+5.56
59.68
69.63
79.57
89.52
99.47
109.4
119.4
129.3
139.3
06M1199.4+5.4+5.74%+3.4
57.68
67.29
76.91
86.52
96.13
105.7
115.4
125
134.6