≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / 乖離率河流圖(月)

2312 金寶

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.927.5-1.6-5.82%5.82%24.7526.3524.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,3743.91億7,6182.02張/筆25.461.6121.581.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,6473.29億6,3521.83張/筆28.22-1.3 (-4.51%)

連續漲跌: 連2跌  ( -2.9元 / -10.07%)

財報評分: 最新34分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 10/06 17:22)

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2312 金寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.9-3.75-12.6%-10.5
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
26M1029.65-1.6-5.12%-4.61
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
26M0931.25-1.1-3.4%+0.16
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26M0832.35+2.35+7.83%-0.46
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26M0730-5.15-14.7%-13.5
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
26M0635.15-3.8-9.76%+3.64
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
26M0538.95+11.3+40.9%+32.6
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
26M0427.65+6.1+28.3%+10.7
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
26M0321.55-4.2-16.3%-12.2
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
26M0225.75-0.6-2.28%+3.69
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
26M0126.35+3.95+17.6%+10.9
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
25M1222.4-0.1-0.44%-0.67
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25M1122.5-0.25-1.1%+4.33
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
25M1022.75+3.3+17%+11.8
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
25M0919.45+0.6+3.18%+3.55
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
25M0818.85+0.8+4.43%-1.05
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25M0718.05-2.2-10.9%-9.45
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
25M0620.25-1.25-5.81%-1.14
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.5+1.8+9.14%+3.04
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
25M0419.7-1.7-7.94%-12.2
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
25M0321.4-4.85-18.5%-11.6
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
25M0226.25+1.25+5%+1.55
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
25M0125-1.3-4.94%-7.58
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
24M1226.3-3.55-11.9%-2.47
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
24M1129.85+5.1+20.6%+17.4
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
24M1024.75+3.05+14.1%+5.69
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
24M0921.7-2.1-8.82%-5.58
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
24M0823.8+0.35+1.49%+9.59
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
24M0723.45+5.55+31%+21.1
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24M0617.9+1.15+6.87%+8.92
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24M0516.75+2.1+14.3%+7.83
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
24M0414.65-0.55-3.62%-2.87
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
24M0315.2-0.2-1.3%-0.87
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
24M0215.400%-1.81
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
24M0115.4-0.85-5.23%-2.53
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23M1216.25+0.5+3.17%+6.21
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.75+1.85+13.3%+4.88
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
23M1013.9-1.5-9.74%-8.15
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
23M0915.4-0.7-4.35%-5.33
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
23M0816.1-1.2-6.94%+0.31
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23M0717.3+2.55+17.3%+13.6
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23M0614.75+1.1+8.06%+6.5
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
23M0513.65+0.5+3.8%+2.63
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23M0413.15+0.05+0.38%-1.25
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
23M0313.1-0.6-4.38%-2.48
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23M0213.7+0.2+1.48%+0.98
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
23M0113.500%-1.1
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
22M1213.5-0.45-3.23%-2.64
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
22M1113.95-0.2-1.41%+0.97
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
22M1014.15+0.8+5.99%+3.54
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
22M0913.35-0.15-1.11%+0.88
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22M0813.5+0.65+5.06%+2.79
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
22M0712.85-0.2-1.53%-2.77
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
22M0613.05-0.7-5.09%-4.51
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.75-0.45-3.17%-8.13
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22M0414.2-2.75-16.2%-8.09
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
22M0316.95+1.75+11.5%+8.42
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
22M0215.2+0.45+3.05%-1.08
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
22M0114.75-1.4-8.67%-1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
21M1216.15+2.35+17%+12.8
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
21M1113.8+0.8+6.15%+3.11
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
21M1013-0.35-2.62%+0
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
21M0913.35+0.7+5.53%+3.22
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
21M0812.65-0.15-1.17%-1.17
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21M0712.8-0.15-1.16%-2.41
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
21M0612.95-0.65-4.78%-12.7
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
21M0513.6-4.35-24.2%-8.62
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
21M0417.95+4.85+37%+22.7
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
21M0313.1+0.25+1.95%+3.83
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
21M0212.85+0.95+7.98%+4.47
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
21M0111.9-0.25-2.06%+1.42
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
20M1212.15+1+8.97%+7.84
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.15+0.65+6.19%+4.04
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
20M1010.500%-3.08
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
20M0910.5-1-8.7%-1.01
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
20M0811.5+1.68+17.1%+7.24
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
20M079.82-1.03-9.49%-8.14
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
20M0610.85-0.55-4.82%-7.79
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
20M0511.4-1.65-12.6%-0.26
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
20M0413.05+3.21+32.6%+8.18
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
20M039.84-3.46-26%-20.7
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
20M0213.3-0.8-5.67%-0.87
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
20M0114.1+1.25+9.73%+8.88
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
19M1212.85+0.95+7.98%+7.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
19M1111.9+0.65+5.78%+5.47
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
19M1011.25+0.55+5.14%+4.65
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
19M0910.7+0.4+3.88%+2.23
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
19M0810.3-0.1-0.96%-1.75
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
19M0710.4-0.35-3.26%-0.64
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
19M0610.75+0.5+4.88%+0.78
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.25-0.75-6.82%-5.67
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
19M0411-0.35-3.08%-3.51
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
19M0311.35-0.5-4.22%-0.87
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
19M0211.85+0.7+6.28%+7.4
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
19M0111.15+1.05+10.4%+8.01
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
18M1210.1+0.38+3.91%+4.23
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
18M119.72+0.47+5.08%-1.88
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
18M109.25-1.5-14%-8.26
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
18M0910.75+0.5+4.88%+3.53
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
18M0810.25+0.1+0.99%+1.32
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
18M0710.15+0.2+2.01%+1.36
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
18M069.95+0.01+0.1%-1.78
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
18M059.94-0.56-5.33%-2.99
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
18M0410.5+0.2+1.94%+1.12
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
18M0310.3-0.05-0.48%-1.59
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
18M0210.35-0.4-3.72%-1.9
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
18M0110.75+0.2+1.9%+1.26
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
17M1210.5500%+0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.55+0.15+1.44%+1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
17M1010.4+0.15+1.46%+0.32
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
17M0910.25-0.2-1.91%-3.15
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
17M0810.45-0.6-5.43%-4.42
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
17M0711.05-0.25-2.21%-0.6
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
17M0611.3+0.3+2.73%+0.89
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
17M0511-0.3-2.65%-3.37
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
17M0411.3-0.55-4.64%-5.17
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
17M0311.85-0.75-5.95%-3.92
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
17M0212.6+0.05+0.4%+2.02
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
17M0112.55+0.65+5.46%+5.17
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
16M1211.9+0.55+4.85%+1.71
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
16M1111.35-0.5-4.22%-3.68
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
16M1011.85-0.3-2.47%-1.11
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
16M0912.15+0.2+1.67%+1.11
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
16M0811.9500%-0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
16M0711.95-0.15-1.24%+1.56
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
16M0612.1+0.85+7.56%+5.99
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.25+0.35+3.21%+3.05
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
16M0410.9+0.3+2.83%+2.03
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
16M0310.6+0.05+0.47%+2.19
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
16M0210.55+0.58+5.82%+5.04
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
16M019.97+0.36+3.75%+3.85
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
15M129.61+0.39+4.23%-2.04
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
15M119.22-1.38-13%-8.77
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
15M1010.6+0.1+0.95%+2.65
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
15M0910.5+0.62+6.28%+3.89
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
15M089.88-0.06-0.6%-5.21
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
15M079.94-1.51-13.2%-13.3
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
15M0611.45-1.55-11.9%-8.76
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
15M0513-0.2-1.52%-3.7
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
15M0413.2-1.1-7.69%-6.27
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
15M0314.3-0.45-3.05%-2.39
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
15M0214.75-0.15-1.01%-0.23
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
15M0114.9+0.2+1.36%+2.88
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
14M1214.7+0.85+6.14%+5.5
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.85+0.6+4.53%0
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
14M1013.25-1.2-8.3%-5.69
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
14M0914.4500%+3.71
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
14M0814.45+1.55+12%+4.96
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
14M0712.9-1.05-7.53%-2.4
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
14M0613.95+1.15+8.98%+10.1
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
14M0512.8+1.55+13.8%+7.11
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
14M0411.25-0.55-4.66%-3.16
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
14M0311.800%+1.43
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
14M0211.8+0.5+4.42%+3.96
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
14M0111.3+0.35+3.2%+1.95
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
13M1210.95-0.05-0.45%-6.28
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
13M1111-2.1-16%-7.04
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
13M1013.1+1.7+14.9%+11.5
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
13M0911.4+0.65+6.05%+9.02
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
13M0810.75+1.53+16.6%+12.7
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
13M079.22+0.57+6.59%+5.77
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
13M068.65+0.37+4.47%+8.4
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.28+1.27+18.1%+11.3
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.668
10.41
13M047.01-0.01-0.14%+0.14
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
13M037.02+0.05+0.72%+2.08
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
13M026.97+0.33+4.97%+4.08
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
13M016.64+0.16+2.47%+1.43
3.928
4.583
5.237
5.892
6.547
7.201
7.856
8.511
9.165
12M126.48-0.04-0.61%+2.97
3.776
4.405
5.035
5.664
6.293
6.923
7.552
8.181
8.811
12M116.52+0.64+10.9%+1.09
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
12M105.88-1.07-15.4%-8.51
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
12M096.95+0.5+7.75%+5.73
3.944
4.601
5.259
5.916
6.573
7.231
7.888
8.545
9.203
12M086.45+0.13+2.06%+0.52
3.85
4.492
5.133
5.775
6.417
7.058
7.7
8.342
8.983
12M076.32-0.16-2.47%-3.02
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
12M066.48-0.27-4%-1.82
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
12M056.75+0.18+2.74%-1.27
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
12M046.57-0.62-8.62%-10.9
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
12M037.19-1.17-14%-4.01
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
12M028.36+1.44+20.8%+16.2
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
12M016.92+0.62+9.84%+5.86
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
11M126.3-0.09-1.41%-7.53
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.39-1.36-17.5%-11.2
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
11M107.75+0.31+4.17%+1.93
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
11M097.44-0.18-2.36%-5.5
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
11M087.62-0.94-11%-9.68
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
11M078.56-0.57-6.24%-5.17
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
11M069.13-0.26-2.77%-1.72
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
11M059.39+0.04+0.43%+0.46
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
11M049.35+0.05+0.54%-2.09
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
11M039.3-0.7-7%-8.22
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
11M0210-1.1-9.91%-5.81
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
11M0111.1+0.35+3.26%+4.59
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
10M1210.75+0.76+7.61%+2.41
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
10M119.99-0.76-7.07%-7.33
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
10M1010.75-0.85-7.33%+1.74
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
10M0911.6+2.25+24.1%+15.4
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
10M089.35+0.14+1.52%+2.97
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
10M079.21+0.53+6.11%+4.11
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
10M068.68+0.03+0.35%-3.2
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.65-0.92-9.61%-6.15
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
10M049.57+0.14+1.48%+2.28
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
10M039.43+0.36+3.97%+1.04
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
10M029.07-0.43-4.53%-3.06
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
10M019.500%+2.89
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
09M129.5+0.8+9.2%+6.03
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
09M118.7+0.02+0.23%+0.23
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
09M108.68+0.02+0.23%+0.81
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
09M098.66+0.17+2%+1.25
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
09M088.49-0.02-0.24%+6.08
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
09M078.51+1.5+21.4%+6.91
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
09M067.01-1.35-16.1%-11.1
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
09M058.36+0.07+0.84%+3.89
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
09M048.29+0.8+10.7%+13.5
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.499
10.23
09M037.49+1.35+22%+17.1
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
09M026.14+0.58+10.4%+3.77
3.55
4.142
4.733
5.325
5.917
6.508
7.1
7.692
8.283
09M015.56-0.49-8.1%-5.55
3.532
4.121
4.709
5.298
5.887
6.475
7.064
7.653
8.241
08M126.0500%-0.71
3.656
4.265
4.875
5.484
6.093
6.703
7.312
7.921
8.531
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.05-0.13-2.1%-7.07
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
08M106.18-1.12-15.3%-16.8
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
08M097.3-1.5-17%-8.79
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
08M088.8+0.89+11.3%+2.29
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
08M077.91-1.19-13.1%-12.6
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
08M069.1-1.05-10.3%-10.8
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
08M0510.15-1.2-10.6%-5.14
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
08M0411.35+0.75+7.08%+5.09
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
08M0310.6+0.15+1.44%+2.25
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
08M0210.45+0.4+3.98%-0.32
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
08M0110.05-0.9-8.22%-6.07
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
07M1210.95-0.15-1.35%-5.74
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
07M1111.1-1.7-13.3%-10.2
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
07M1012.8-0.4-3.03%-0.52
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
07M0913.2+0.6+4.76%-1.25
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
07M0812.6-1.7-11.9%-6.32
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
07M0714.3+0.85+6.32%+6.72
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07M0613.45+1+8.03%+4.94
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.45-0.1-0.8%-0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
07M0412.55+0.05+0.4%+0.27
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
07M0312.500%+0.81
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
07M0212.5+0.3+2.46%-0.4
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
07M0112.2-0.75-5.79%-2.66
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
06M1212.95+0.5+4.02%+4.02
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
06M1112.45+0.5+4.18%+4.18
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73