≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / 乖離率河流圖(月)

2302 麗正

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.9537.05-2.1-5.67%7.42%33.3536.133.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3988,267萬1,4491.65張/筆34.483.1632.660.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7116,584萬1,4141.21張/筆38.48-3.3 (-8.18%)

連續漲跌: 連2跌  ( -5.4元 / -13.38%)

財報評分: 最新55分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

2302 麗正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1134.95-6.05-14.8%-13.3
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
26M1041-4-8.89%-5.49
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
26M0945+0.85+1.93%+7.23
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
26M0844.15+7.4+20.1%+2.87
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
26M0736.75-11.1-23.2%-9.71
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
26M0647.85+10.35+27.6%+38
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
26M0537.5+18.8+101%+53.3
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
26M0418.7+1.5+8.72%+2.09
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
26M0317.2-1.85-9.71%-7.61
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
26M0219.05-0.55-2.81%+1.6
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
26M0119.6+2+11.4%+4.63
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
25M1217.6-1.4-7.37%-4.78
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
25M1119+0.15+0.8%+3.26
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25M1018.85+1.5+8.65%+7.92
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
25M0917.35+1.15+7.1%+6.44
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25M0816.2+0.85+5.54%+2.97
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
25M0715.35-0.3-1.92%-3.46
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25M0615.65-1.05-6.29%-5.25
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.7-0.5-2.91%-6.79
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
25M0417.2-2.65-13.4%-11.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25M0319.85-1.45-6.81%+0.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25M0221.3+3.35+18.7%+10.3
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
25M0117.95-0.75-4.01%-4.52
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24M1218.7-1.05-5.32%-0.62
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
24M1119.75+1.75+9.72%+5.99
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24M1018-0.15-0.83%+1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M0918.15+0.9+5.22%+2.16
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
24M0817.25-0.65-3.63%-3.09
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M0717.9-0.35-1.92%-2.63
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
24M0618.25-0.75-3.95%+0.55
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
24M0519+1.8+10.5%+6.24
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
24M0417.2-0.25-1.43%-5.58
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
24M0317.45-2.55-12.8%-5.25
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
24M0220+2.2+12.4%+6.67
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24M0117.8-0.65-3.52%-2.29
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
23M1218.45+0.05+0.27%+1.37
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.4+0.65+3.66%+2.89
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
23M1017.75+0.25+1.43%+0.19
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
23M0917.5-0.4-2.23%-2.23
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23M0817.9-0.4-2.19%-4.62
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23M0718.3-1.8-8.96%-7.11
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23M0620.1-0.6-2.9%-1.79
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
23M0520.7+0.1+0.49%-3.2
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
23M0420.6-2.25-9.85%+1.39
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
23M0322.85+5.35+30.6%+19.4
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
23M0217.5+0.45+2.64%+2.44
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
23M0117.05+0.35+2.1%-2.66
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
22M1216.7-2.1-11.2%0
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22M1118.8+4.2+28.8%+13.9
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22M1014.6-1.5-9.32%-11.5
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22M0916.1-2.7-14.4%-6.58
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22M0818.8+2+11.9%+7.02
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
22M0716.8-0.3-1.75%-4.09
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
22M0617.1-1.55-8.31%+0.88
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.65+3.55+23.5%+13.1
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
22M0415.1-0.6-3.82%-2.05
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
22M0315.7+0.25+1.62%+0.75
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22M0215.45-0.15-0.96%-3.34
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22M0115.6-1.3-7.69%-5.74
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
21M1216.9-0.25-1.46%-0.1
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
21M1117.15+0.45+2.69%+2.8
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
21M1016.7+0.5+3.09%-1.28
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
21M0916.2-1.65-9.24%-9.33
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
21M0817.85-1.7-8.7%-5.56
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
21M0719.55+0.25+1.3%+2.99
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
21M0619.3+1.2+6.63%-1.86
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
21M0518.1-3.5-16.2%-10.6
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
21M0421.6+0.55+2.61%+2.29
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
21M0321.05+0.35+1.69%-0.94
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
21M0220.7-1.3-5.91%-7.59
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21M0122-2.5-10.2%-0.15
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
20M1224.5+4.9+25%+20.1
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.6+2.5+14.6%+14.5
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
20M1017.1+2.45+16.7%+22.4
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
20M0914.65+4.5+44.3%+29.9
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
20M0810.15+1.11+12.3%+14.6
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
20M079.04+1.67+22.7%+15.5
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
20M067.37+0.29+4.1%+0.96
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
20M057.08-0.37-4.97%-2.07
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
20M047.45+0.29+4.05%+3.28
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
20M037.16+0.13+1.85%+0.19
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
20M027.03-0.22-3.03%-6.22
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
20M017.25-0.96-11.7%-6.93
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
19M128.21+0.3+3.79%+1.95
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
19M117.91-0.13-1.62%-0.08
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
19M108.04+0.24+3.08%+1.82
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
19M097.8-0.05-0.64%-1.47
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
19M087.85-0.25-3.09%-0.93
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
19M078.1+0.28+3.58%+1.29
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
19M067.82-0.25-3.1%-7.05
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.07-1.28-13.7%-10.9
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
19M049.35-0.41-4.2%-4.95
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
19M039.76-0.64-6.15%-2.11
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
19M0210.4+0.65+6.67%+13
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
19M019.75+2.28+30.5%+16.7
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
18M127.47-0.38-4.84%+2.94
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
18M117.85+1.4+21.7%+4.9
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
18M106.45-1.7-20.9%-18.9
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
18M098.15-1.11-12%-7.32
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
18M089.26+0.29+3.23%+2.4
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
18M078.97+0.07+0.79%+7.9
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
18M068.9+1.83+25.9%+21.5
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
18M057.07+1.07+17.8%+7.61
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
18M046-0.64-9.64%-4.46
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
18M036.64+0.44+7.1%+4.95
3.796
4.429
5.061
5.694
6.327
6.959
7.592
8.225
8.857
18M026.2+0.06+0.98%+1.14
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
18M016.14+0.09+1.49%-0.11
3.688
4.303
4.917
5.532
6.147
6.761
7.376
7.991
8.605
17M126.05-0.2-3.2%+0.83
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.25+0.55+9.65%+4.92
3.574
4.17
4.765
5.361
5.957
6.552
7.148
7.744
8.339
17M105.7-0.22-3.72%-0.47
3.436
4.009
4.581
5.154
5.727
6.299
6.872
7.445
8.017
17M095.92+0.36+6.47%+4.72
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.349
7.915
17M085.56+0.08+1.46%-0.36
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
17M075.48-0.22-3.86%-3.24
3.398
3.964
4.531
5.097
5.663
6.23
6.796
7.362
7.929
17M065.7-0.11-1.89%-3.06
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
17M055.81-0.32-5.22%-5.78
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
17M046.13-0.43-6.55%-5.69
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
17M036.56-0.25-3.67%-1.25
3.986
4.65
5.315
5.979
6.643
7.308
7.972
8.636
9.301
17M026.81+0.25+3.81%+3.34
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
17M016.56+0.16+2.5%+1.55
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
16M126.4-0.02-0.31%-2.09
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
16M116.42-0.37-5.45%-1.28
3.902
4.552
5.203
5.853
6.503
7.154
7.804
8.454
9.105
16M106.79+0.49+7.78%+5.33
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
16M096.3+0.05+0.8%+0.8
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
16M086.25+0.05+0.81%+2.97
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
16M076.2+0.44+7.64%+4.49
3.56
4.153
4.747
5.34
5.933
6.527
7.12
7.713
8.307
16M065.76-0.08-1.37%+0.17
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.84+0.19+3.36%-0.34
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
16M045.65-0.44-7.22%-2.98
3.494
4.076
4.659
5.241
5.823
6.406
6.988
7.57
8.153
16M036.09+0.36+6.28%+3.16
3.542
4.132
4.723
5.313
5.903
6.494
7.084
7.674
8.265
16M025.73-0.16-2.72%-2.88
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
16M015.89-0.19-3.13%-2.54
3.626
4.23
4.835
5.439
6.043
6.648
7.252
7.856
8.461
15M126.08-0.08-1.3%-3.03
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
15M116.16-0.41-6.24%-3.4
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
15M106.57+0.17+2.66%+3.41
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
15M096.4+0.31+5.09%-5.84
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
15M086.09-1.81-22.9%-16.1
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
15M077.9+0.12+1.54%+0.94
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
15M067.78-0.02-0.26%-4.07
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
15M057.8-0.95-10.9%-2.42
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
15M048.75+1.32+17.8%+10.6
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
15M037.43-0.13-1.72%-2.24
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
15M027.56-0.25-3.2%-7.28
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
15M017.81-1.28-14.1%-1.22
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
14M129.09+2.27+33.3%+24.1
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M116.82+0.75+12.4%+6.23
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
14M106.07-0.3-4.71%-2.98
3.754
4.38
5.005
5.631
6.257
6.882
7.508
8.134
8.759
14M096.37+0.04+0.63%-3.48
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
14M086.33-0.77-10.8%-9.31
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
14M077.1-0.41-5.46%-4.05
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
14M067.51-0.08-1.05%+1.21
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
14M057.59+0.43+6.01%+3.83
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
14M047.16-0.02-0.28%+2.82
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
14M037.18+0.63+9.62%+12
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
14M026.55+1.04+18.9%+15.2
3.412
3.981
4.549
5.118
5.687
6.255
6.824
7.393
7.961
14M015.51+0.51+10.2%+10.6
2.99
3.488
3.987
4.485
4.983
5.482
5.98
6.478
6.977
13M125+0.56+12.6%+6.08
2.828
3.299
3.771
4.242
4.713
5.185
5.656
6.127
6.599
13M114.44-0.26-5.53%-3.9
2.772
3.234
3.696
4.158
4.62
5.082
5.544
6.006
6.468
13M104.7-0.02-0.42%+2.47
2.752
3.211
3.669
4.128
4.587
5.045
5.504
5.963
6.421
13M094.72+0.38+8.76%+4.58
2.708
3.159
3.611
4.062
4.513
4.965
5.416
5.867
6.319
13M084.34-0.14-3.13%-0.46
2.616
3.052
3.488
3.924
4.36
4.796
5.232
5.668
6.104
13M074.48+0.22+5.16%-1.39
2.726
3.18
3.635
4.089
4.543
4.998
5.452
5.906
6.361
13M064.26-0.63-12.9%-5.68
2.71
3.162
3.613
4.065
4.517
4.968
5.42
5.872
6.323
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M054.89+0.49+11.1%+5.39
2.784
3.248
3.712
4.176
4.64
5.104
5.568
6.032
6.496
13M044.4-0.23-4.97%+0.69
2.622
3.059
3.496
3.933
4.37
4.807
5.244
5.681
6.118
13M034.63+0.55+13.5%+8.09
2.57
2.998
3.427
3.855
4.283
4.712
5.14
5.568
5.997
13M024.08-0.06-1.45%-1.45
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
13M014.14-0.06-1.43%-2.51
2.548
2.973
3.397
3.822
4.247
4.671
5.096
5.521
5.945
12M124.2-0.2-4.55%+2.19
2.466
2.877
3.288
3.699
4.11
4.521
4.932
5.343
5.754
12M114.4+0.67+18%+6.45
2.48
2.893
3.307
3.72
4.133
4.547
4.96
5.373
5.787
12M103.73-0.54-12.6%-7.14
2.41
2.812
3.213
3.615
4.017
4.418
4.82
5.222
5.623
12M094.27+0.22+5.43%+5.17
2.436
2.842
3.248
3.654
4.06
4.466
4.872
5.278
5.684
12M084.05+0.19+4.92%+2.53
2.37
2.765
3.16
3.555
3.95
4.345
4.74
5.135
5.53
12M073.86-0.08-2.03%-1.19
2.344
2.735
3.125
3.516
3.907
4.297
4.688
5.079
5.469
12M063.94+0.02+0.51%-1.58
2.402
2.802
3.203
3.603
4.003
4.404
4.804
5.204
5.605
12M053.92-0.23-5.54%-6.89
2.526
2.947
3.368
3.789
4.21
4.631
5.052
5.473
5.894
12M044.15-0.41-8.99%-11
2.798
3.264
3.731
4.197
4.663
5.13
5.596
6.062
6.529
12M034.56-0.72-13.6%-3.53
2.836
3.309
3.781
4.254
4.727
5.199
5.672
6.145
6.617
12M025.28+0.94+21.7%+18
2.684
3.131
3.579
4.026
4.473
4.921
5.368
5.815
6.263
12M014.34+0.54+14.2%+8.14
2.408
2.809
3.211
3.612
4.013
4.415
4.816
5.217
5.619
11M123.8-0.1-2.56%-8.58
2.494
2.91
3.325
3.741
4.157
4.572
4.988
5.404
5.819
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.9-0.87-18.2%-11.1
2.632
3.071
3.509
3.948
4.387
4.825
5.264
5.703
6.141
11M104.77+0.28+6.24%+2
2.806
3.274
3.741
4.209
4.677
5.144
5.612
6.08
6.547
11M094.49-0.28-5.87%-15.1
3.172
3.701
4.229
4.758
5.287
5.815
6.344
6.873
7.401
11M084.77-1.83-27.7%-20.7
3.608
4.209
4.811
5.412
6.013
6.615
7.216
7.817
8.419
11M076.6-0.07-1.05%-1.49
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
11M066.67-0.16-2.34%-1.67
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
11M056.83-0.02-0.29%+0.15
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
11M046.85+0.07+1.03%-0.87
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
11M036.78-0.32-4.51%-7
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
11M027.1-0.89-11.1%-6
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
11M017.99+0.42+5.55%+7.83
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
10M127.57+0.9+13.5%+4.9
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
10M116.67-0.74-9.99%-8.8
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
10M107.41-0.45-5.73%-1.77
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
10M097.86+0.5+6.79%-1.3
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
10M087.36-1.31-15.1%-10.4
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
10M078.67+0.05+0.58%+1.25
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
10M068.62+0.22+2.62%+3.65
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.4+0.47+5.93%+10.9
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
10M047.93+1.53+23.9%+17.6
4.046
4.72
5.395
6.069
6.743
7.418
8.092
8.766
9.441
10M036.4+0.5+8.47%+2.51
3.746
4.37
4.995
5.619
6.243
6.868
7.492
8.116
8.741
10M025.9-0.53-8.24%-8.72
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.402
9.049
10M016.43-0.63-8.92%+1.31
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
09M127.06+1.51+27.2%+22.3
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
09M115.55+0.84+17.8%+18.1
2.82
3.29
3.76
4.23
4.7
5.17
5.64
6.11
6.58
09M104.71+0.87+22.7%+22.9
2.3
2.683
3.067
3.45
3.833
4.217
4.6
4.983
5.367
09M093.84+0.89+30.2%+13.8
2.024
2.361
2.699
3.036
3.373
3.711
4.048
4.385
4.723
09M082.95-0.38-11.4%-2.64
1.818
2.121
2.424
2.727
3.03
3.333
3.636
3.939
4.242
09M073.33+0.52+18.5%+4.83
1.906
2.224
2.541
2.859
3.177
3.494
3.812
4.13
4.447
09M062.81-0.58-17.1%-14.8
1.98
2.31
2.64
2.97
3.3
3.63
3.96
4.29
4.62
09M053.39-0.31-8.38%-2.12
2.078
2.424
2.771
3.117
3.463
3.81
4.156
4.502
4.849
09M043.7+0.4+12.1%+20.5
1.842
2.149
2.456
2.763
3.07
3.377
3.684
3.991
4.298
09M033.3+1.09+49.3%+30.8
1.514
1.766
2.019
2.271
2.523
2.776
3.028
3.28
3.533
09M022.21+0.15+7.28%+4.25
1.272
1.484
1.696
1.908
2.12
2.332
2.544
2.756
2.968
09M012.06-0.03-1.44%-2.22
1.264
1.475
1.685
1.896
2.107
2.317
2.528
2.739
2.949
08M122.09-0.08-3.69%-9.26
1.382
1.612
1.843
2.073
2.303
2.534
2.764
2.994
3.225
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.17-0.48-18.1%-11.1
1.464
1.708
1.952
2.196
2.44
2.684
2.928
3.172
3.416
08M102.65+0.15+6%-3.05
1.64
1.913
2.187
2.46
2.733
3.007
3.28
3.553
3.827
08M092.5-0.55-18%-16.9
1.806
2.107
2.408
2.709
3.01
3.311
3.612
3.913
4.214
08M083.05-0.43-12.4%-12.2
2.084
2.431
2.779
3.126
3.473
3.821
4.168
4.515
4.863
08M073.48-0.41-10.5%-13.6
2.416
2.819
3.221
3.624
4.027
4.429
4.832
5.235
5.637
08M063.89-0.82-17.4%-11.6
2.64
3.08
3.52
3.96
4.4
4.84
5.28
5.72
6.16
08M054.71+0.11+2.39%+1.44
2.786
3.25
3.715
4.179
4.643
5.108
5.572
6.036
6.501
08M044.6-0.02-0.43%-0.43
2.772
3.234
3.696
4.158
4.62
5.082
5.544
6.006
6.468
08M034.62-0.02-0.43%+4.92
2.642
3.082
3.523
3.963
4.403
4.844
5.284
5.724
6.165
08M024.64+0.69+17.5%+3.42
2.692
3.141
3.589
4.038
4.487
4.935
5.384
5.833
6.281
08M013.95-0.92-18.9%-10.2
2.638
3.078
3.517
3.957
4.397
4.836
5.276
5.716
6.155
07M124.87+0.5+11.4%-0.68
2.942
3.432
3.923
4.413
4.903
5.394
5.884
6.374
6.865
07M114.37-1.1-20.1%-16.8
3.152
3.677
4.203
4.728
5.253
5.779
6.304
6.829
7.355
07M105.47-0.45-7.6%-4.54
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
07M095.92+0.12+2.07%-9.98
3.946
4.604
5.261
5.919
6.577
7.234
7.892
8.55
9.207
07M085.8-2.21-27.6%-13.4
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
07M078.01+1.73+27.5%+20.9
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
07M066.28+0.7+12.5%+2.73
3.668
4.279
4.891
5.502
6.113
6.725
7.336
7.947
8.559
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M055.58-0.9-13.9%-12.9
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
07M046.48-0.68-9.5%-1.27
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
07M037.16+1.11+18.3%+13.2
3.796
4.429
5.061
5.694
6.327
6.959
7.592
8.225
8.857
07M026.05+0.28+4.85%-7.82
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
07M015.77-2.1-26.7%-3.4
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
06M127.87+3.59+83.9%+45.8
3.238
3.778
4.317
4.857
5.397
5.936
6.476
7.016
7.555
06M114.28+0.24+5.94%+10.2
2.33
2.718
3.107
3.495
3.883
4.272
4.66
5.048
5.437