≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 乖離率河流圖(月)

2301 光寶科

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
198211.5-13.5-6.38%6.15%190.5203.5190.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,71044.42億18,3291.24張/筆195.64.6120.250.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,28041.52億17,3241.11張/筆215.4-14.5 (-6.42%)

連續漲跌: 連4跌  ( -45.5元 / -18.69%)

財報評分: 最新51分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 光寶科前進electronica 2026德國慕尼黑電子展 展現串聯AI電源、Edge AI及光通訊技術解決方案 (Anue鉅亨 11/06 10:31)

• 受邀參加 Nomura Taiwan Corporate Day (公告訊息 11/03 16:08)

• 受邀參加 Fubon/Jefferies 4Q26 Tech Trip (公告訊息 11/03 16:06)

• 受邀參加 2026 Taiwan Corporate Day (公告訊息 11/03 16:03)

• 受邀參加 Twenty-Fifth Annual Asia Pacific Summit (公告訊息 11/03 16:01)

• 受邀參加 J.P. Morgan APAC TIG Conference (公告訊息 11/03 15:58)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 光寶科庫藏股註銷完成變更登記事宜 (公告訊息 11/02 14:06)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 〈光寶科法說〉AI摘要2026 10/30 (Anue鉅亨 10/30 17:53)

• 〈光寶科法說〉800V Power Rack明年Q1出貨 2027資本支出高於197億元 (Anue鉅亨 10/30 17:49)

• 〈光寶科法說〉Q3每股賺3.27元創新高 雲端電源助攻Q4營收溫和季增 (Anue鉅亨 10/30 17:47)

• 光寶科Q3每股賺3.27元創高！AI營收占比破3成　Q4核心事業拚雙增 (ETtoday新聞雲 10/30 15:44)

• 光寶科董事會決議通過對100%直接持有之子公司 LITE-ON TECHNOLOGY VIETNAM COMPANY LIMITED 現金增資案 (公告訊息 10/30 15:14)

• 光寶科董事會決議通過對100%直接持有之子公司LITE-ON VIETNAM CO., LTD. 現金增資案 (公告訊息 10/30 15:12)

• 光寶科因分割案向債權人通知及公告 (公告訊息 10/30 14:04)

• 光寶科董事會決議分割先進基礎設施事業部門案 (公告訊息 10/30 14:02)

• 光寶科董事會決議通過對間接持股100%子公司現金增資案 (公告訊息 10/30 13:59)

• 光寶科董事會決議通過透過100%間接持有子公司光寶科技（江蘇）有限公司轉投資大陸案 (公告訊息 10/30 13:57)

• 董事會決議2026年第三季不分派盈餘 (公告訊息 10/30 13:50)

• 光寶科2026年第３季合併財務報告業經董事會決議通過 (公告訊息 10/30 13:47)

• 松川上市後首度籌資擬發15億元CB 法人維持強力買進、目標價500元 (Anue鉅亨 10/21 18:11)

• 光寶科技2026年第三季法人說明會 (公告訊息 10/19 15:06)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 光寶攜雲達亮相2026 OCP 共同展示輝達Vera Rubin NVL72機櫃級解決方案 (Anue鉅亨 10/16 14:57)

• 北富銀主辦 光寶科首筆永續連結聯貸案360億元完成簽約 (Anue鉅亨 10/16 12:09)

• 光寶科攜手輝達亮相OCP 展出800 VDC關鍵電源技術 (Anue鉅亨 10/16 12:05)

• 松川毛利率站上30%、營收連4季創高 Q4有望再攀峰 (Anue鉅亨 10/15 13:51)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 光寶科前進2026 OCP 聚焦NVIDIA 800 VDC架構、液冷散熱核心布局 (Anue鉅亨 10/14 17:54)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 代子公司LITE-ON, INC.公告以自地委建美國 McKinney廠簽訂新建工程統包合約 (公告訊息 10/09 09:23)

• 光寶科9月營收188億元年增逾2成 AI伺服器電源系統出貨暢旺 (Anue鉅亨 10/08 16:31)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 處分ams-OSRAM AG普通股股票 (公告訊息 10/06 14:09)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 因應營收成長！光寶科砸88.5億元擴建高雄廠 搶攻伺服器電源 (Anue鉅亨 10/02 18:04)

• 代子公司Leotek Electronics U.S.A. Corporation 公告取得AmpUp, Inc. 100%股權 (公告訊息 10/02 16:05)

• 光寶科董事會通過高雄分公司資本支出投資案 (公告訊息 10/02 15:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

2301 光寶科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11198-42.5-17.7%-17.3
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.1
335.1
26M10240.5-39-14%-12.5
165
192.5
220
247.5
275
302.5
330
357.5
385
26M09279.5-25.5-8.36%+5.67
158.7
185.1
211.6
238
264.5
291
317.4
343.8
370.3
26M08305+96+45.9%+24.3
147.2
171.7
196.3
220.8
245.3
269.9
294.4
318.9
343.5
26M07209-13-5.86%-5.79
133.1
155.3
177.5
199.6
221.8
244
266.2
288.4
310.6
26M06222-12.5-5.33%+6.99
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
26M05234.5+68.5+41.3%+30
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
26M04166+25.5+18.1%+3.86
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
26M03140.5-32.5-18.8%-11.7
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
26M02173+9+5.49%+3.7
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
26M01164+0.5+0.31%+1.13
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
25M12163.5+4.5+2.83%-2.29
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
25M11159-20.5-11.4%-6.65
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
25M10179.5+7+4.06%+11.7
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
25M09172.5+42.5+32.7%+22.8
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
25M08130+11+9.24%+8.48
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
25M07119+8.5+7.69%+7.85
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
25M06110.5+9+8.87%+7.63
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05101.5+5.5+5.73%+5.58
57.68
67.29
76.91
86.52
96.13
105.7
115.4
125
134.6
25M0496+5.1+5.61%-2.01
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
25M0390.9-16.1-15%-11.1
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
25M02107-2-1.83%+1.74
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
25M01109+9.5+9.55%+4.64
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
24M1299.5-4.5-4.33%-2.45
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24M11104+1.5+1.46%+1.96
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24M10102.5+3+3.02%-0.49
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
24M0999.5-7.5-7.01%-2.32
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
24M08107+7.9+7.97%+2.85
62.42
72.82
83.23
93.63
104
114.4
124.8
135.2
145.6
24M0799.1-6.9-6.51%-4.89
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
24M06106-1.5-1.4%+1.44
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
24M05107.5+7.5+7.5%+4.54
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
24M04100-1-0.99%-3.38
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
24M03101-8.5-7.76%-5.02
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
24M02109.5+1+0.92%-1.94
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
24M01108.5-8.5-7.26%-2.98
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
23M12117+7+6.36%+7.34
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11110+10+10%-0.45
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
23M10100-21.5-17.7%-16.3
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
23M09121.5-15.5-11.3%-10.9
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
23M08137-13.5-8.97%+5.12
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
23M07150.5+47+45.4%+31.6
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
23M06103.5+14.5+16.3%+16.7
53.2
62.07
70.93
79.8
88.67
97.53
106.4
115.3
124.1
23M0589+15.5+21.1%+13.2
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
23M0473.5+0.2+0.27%+1.94
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
23M0373.3+3.8+5.47%+5.11
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
23M0269.5+3.1+4.67%+4.41
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
23M0166.4+2.6+4.08%+1.74
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
22M1263.8-1.8-2.74%-1.03
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
22M1165.6+1.6+2.5%+1.76
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
22M1064+0.2+0.31%-0.83
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
22M0963.8-2-3.04%-1.8
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
22M0865.8+0.5+0.77%+4.44
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22M0765.3+7.4+12.8%+5.1
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
22M0657.9-5.3-8.39%-6.66
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0563.2-1.8-2.77%-3.41
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
22M0465-3.1-4.55%-3.23
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
22M0368.1-0.3-0.44%+2.15
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
22M0268.4+4.9+7.72%+4.85
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
22M0163.5-0.3-0.47%+1.55
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
21M1263.8+3.5+5.8%+3.24
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
21M1160.3-1-1.63%-1.74
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
21M1061.3-1.2-1.92%-0.59
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
21M0962.5+1.3+2.12%-0.16
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
21M0861.2-2.9-4.52%+0.38
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
21M0764.1+6.5+11.3%+2.34
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
21M0657.6-8.6-13%-7.94
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
21M0566.2+2.3+3.6%+2.95
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
21M0463.9+1.1+1.75%+3.01
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
21M0362.8+3.4+5.72%+6.38
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
21M0259.4+4.5+8.2%+8.59
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
21M0154.9+5.1+10.2%+7.82
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.28
20M1249.8+1.75+3.64%+3.46
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1148.05+1.5+3.22%+2.45
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
20M1046.55+0.45+0.98%+0.43
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
20M0946.1-0.3-0.65%-2.67
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
20M0846.4-3.2-6.45%-2.18
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
20M0749.6+3.3+7.13%+3.33
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
20M0646.3-1.8-3.74%-1.42
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
20M0548.1+1.6+3.44%+6.18
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
20M0446.5+5.2+12.6%+5.96
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
20M0341.3-2.55-5.82%-6.38
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
20M0243.85-3.35-7.1%-6.3
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
20M0147.2-2.15-4.36%-2.31
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
19M1249.35+0.95+1.96%+0.07
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
19M1148.4-1.8-3.59%-1.83
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
19M1050.2+0.9+1.83%+0.74
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
19M0949.3-0.7-1.4%+2.99
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
19M0850+5.7+12.9%+7.3
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
19M0744.3-1.2-2.64%-1.48
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
19M0645.5+0.4+0.89%+1.75
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0545.1+1.55+3.56%+1.35
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
19M0443.55-1.3-2.9%-1.73
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
19M0344.85+0.3+0.67%-0.07
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
19M0244.55-0.7-1.55%+2.49
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
19M0145.25+4.65+11.5%+7.1
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
18M1240.6-0.3-0.73%+4.1
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
18M1140.9+5.4+15.2%+6.88
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
18M1035.5-2.9-7.55%-3.92
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
18M0938.4+1.45+3.92%-0.3
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
18M0836.95-3.25-8.08%-2.81
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
18M0740.2+3.3+8.94%+3.79
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
18M0636.9-2.2-5.63%-3.95
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
18M0539.1-0.15-0.38%-2.05
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
18M0439.25-2.15-5.19%-4
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
18M0341.4-0.6-1.43%-1.58
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
18M0242-0.8-1.87%+0.48
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
18M0142.8+2.2+5.42%+6.78
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
17M1240.6+3.75+10.2%+1.5
24
28
32
36
40
44
48
52
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.85-5.7-13.4%-9.83
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
17M1042.55-0.65-1.5%-2.11
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
17M0943.2-1.45-3.25%-5.19
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
17M0844.65-4.2-8.6%-6.66
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
17M0748.85-1.15-2.3%-1.87
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
17M0650-0.5-0.99%-2.02
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
17M0550.5-2.1-3.99%-2.51
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
17M0452.6+0.3+0.57%+0.9
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
17M0352.3+0.8+1.55%+3.91
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
17M0251.5+4.3+9.11%+4.89
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
17M0147.2-1.4-2.88%-3.08
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
16M1248.6-1.7-3.38%+1.11
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
16M1150.3+5+11%+7.25
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
16M1045.3+0.2+0.44%-1.81
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
16M0945.1-2.9-6.04%-3.97
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
16M0848+0.2+0.42%+2.93
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
16M0747.8+3.7+8.39%+7.09
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
16M0644.1+2.1+5%+5.5
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0542+2.7+6.87%+4.48
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
16M0439.300%+0.81
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
16M0339.3+0.95+2.48%+4.75
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
16M0238.35+3.45+9.89%+9.47
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
16M0134.9+3.05+9.58%+4.44
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
15M1231.85-1.65-4.93%-3.63
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
15M1133.5-0.3-0.89%+3.08
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
15M1033.8+3.6+11.9%+8.1
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
15M0930.2+0.4+1.34%-4.33
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
15M0829.8-4.9-14.1%-11.2
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
15M0734.7-1.5-4.14%-5.62
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
15M0636.2-3.2-8.12%-5.07
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
15M0539.4+0.6+1.55%-0.46
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
15M0438.8-1.75-4.32%-2.39
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
15M0340.55+0.65+1.63%+1.84
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
15M0239.9+0.9+2.31%+3.82
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
15M0139+2.6+7.14%+3.63
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
14M1236.4-1.1-2.93%-6.27
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.5-5.1-12%-9.24
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
14M1042.6-1.25-2.85%-6.03
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
14M0943.85-5.7-11.5%-8.77
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
14M0849.55-1.25-2.46%-1.03
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
14M0750.8+0.95+1.91%+2.11
29.85
34.82
39.8
44.78
49.75
54.72
59.7
64.68
69.65
14M0649.85+1.25+2.57%+3.46
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
14M0548.6+2.5+5.42%+4.07
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
14M0446.1+0.7+1.54%+1.65
27.21
31.74
36.28
40.82
45.35
49.88
54.42
58.95
63.49
14M0345.4+0.85+1.91%+1.04
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
14M0244.55-0.3-0.67%-2.59
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
14M0144.85-2.95-6.17%-4.37
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
13M1247.8-0.25-0.52%-2.61
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
13M1148.05-3.35-6.52%-3.8
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
13M1051.4+1+1.98%+1.11
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
13M0950.4-0.3-0.59%-0.59
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
13M0850.7-0.3-0.59%-1.43
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
13M0751-1.6-3.04%+1.02
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
13M0652.6+4.75+9.93%+2.77
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0547.85-5.25-9.89%-3.75
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
13M0453.1+4.9+10.2%+8.33
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
13M0348.2+2.45+5.36%+5.97
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
13M0245.75+3.25+7.65%+8.24
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
13M0142.5+3.95+10.2%+5.59
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
12M1238.55-1.15-2.9%+0.17
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
12M1139.7+2.5+6.72%+3.79
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
12M1037.2-0.65-1.72%+0.27
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
12M0937.85+1.6+4.41%+1.52
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
12M0836.25-1.5-3.97%-2.29
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
12M0737.75+0.45+1.21%+0
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
12M0637.3-0.9-2.36%+0.67
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
12M0538.2+2.55+7.15%+4.61
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
12M0435.65-0.05-0.14%-3.91
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
12M0335.7-4.25-10.6%-5.35
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
12M0239.95+2.45+6.53%+7.44
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
12M0137.5+3.4+9.97%+8.28
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
11M1234.1+1.8+5.57%+7.68
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1132.3+3.7+12.9%+8.88
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
11M1028.6+0.5+1.78%-2.72
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
11M0928.1-3.4-10.8%-13.4
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
11M0831.5-6.2-16.4%-11.7
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
11M0737.7-0.1-0.26%+0.85
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
11M0637.8+1.15+3.14%+2.44
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
11M0536.65+0.4+1.1%+0.78
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
11M0436.25+0.05+0.14%-0.64
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
11M0336.2-0.8-2.16%-3.72
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
11M0237-2.6-6.57%-4.88
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
11M0139.6-0.5-1.25%-0.38
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
10M1240.1+0.55+1.39%+0.17
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
10M1139.55-0.9-2.22%-0.63
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
10M1040.45+1.05+2.66%+3.94
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
10M0939.4+2.5+6.78%+0.85
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
10M0836.9-4-9.78%-2.29
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
10M0740.9+5.4+15.2%+8.82
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
10M0635.5-0.85-2.34%-6.37
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0536.35-5.55-13.2%-9.43
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
10M0441.9-0.25-0.59%+0.28
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
10M0342.15+0.85+2.06%+1.85
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
10M0241.3+0.6+1.47%-4.73
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
10M0140.7-7.35-15.3%-7.39
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
09M1248.05+4.95+11.5%+7.02
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
09M1143.1-0.45-1.03%+0.39
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
09M1043.55+1.4+3.32%+6.57
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
09M0942.15+5.25+14.2%+8.63
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
09M0836.9-0.45-1.2%+7.74
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
09M0737.35+8.85+31.1%+18.6
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
09M0628.5-0.15-0.52%+2.21
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
09M0528.65+2.15+8.11%+10.1
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
09M0426.5+3.6+15.7%+13.4
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
09M0322.9+2.2+10.6%+7.6
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
09M0220.7+0.45+2.22%-0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
09M0120.25-1.2-5.59%-6.75
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
08M1221.45-2-8.53%-2.35
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.45+2.45+11.7%-1.88
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
08M1021-6.25-22.9%-20.7
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
08M0927.25-3.95-12.7%-4.61
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
08M0831.2+3.95+14.5%+5.17
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
08M0727.25-3.3-10.8%-12.8
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
08M0630.55-5.45-15.1%-10.5
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
08M0536+0.2+0.56%+0.79
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
08M0435.8+0.45+1.27%-5.5
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
08M0335.35-7.15-16.8%-15.1
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
08M0242.5-4.5-9.57%-12.7
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
08M0147-9.6-17%-11.5
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
07M1256.6+0.8+1.43%-1.22
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
07M1155.8-3.7-6.22%+0.72
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
07M1059.5+8.6+16.9%+9.85
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
07M0950.9-1.2-2.3%-3.05
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
07M0852.1-2.4-4.4%+4.93
29.79
34.75
39.72
44.68
49.65
54.62
59.58
64.54
69.51
07M0754.5+12.15+28.7%+20.4
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
07M0642.35+3.35+8.59%+3.55
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0539-2.35-5.68%-4.96
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
07M0441.35-1.4-3.27%-6.2
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
07M0342.75-5.4-11.2%-7.37
27.69
32.3
36.92
41.54
46.15
50.76
55.38
60
64.61
07M0248.15+0.6+1.26%+3.36
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
07M0147.55+3.5+7.95%+6.81
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
06M1244.05+2.1+5.01%+4.71
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
06M1141.95+1.75+4.35%+2.32
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4