2201 裕隆 / 乖離率河流圖(月)

2201 裕隆

2201 裕隆當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.9	29.4	-0.5	-1.7%	1.87%	29.25	29.25	28.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,854	5,356萬	1,255	1.48張/筆	28.89	0.48	31.76	-0.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,842	5,420萬	1,183	1.56張/筆	29.42	+0.15 (+0.51%)

連續漲跌: 首日下跌 ( -0.5元 / -1.7%)

財報評分: 最新36分 / 平均37分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2201 裕隆均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2201 裕隆均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	28.9	-0.35	-1.2%	-1.37	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
26M09	29.25	-0.5	-1.68%	+0.86	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
26M08	29.75	+1.75	+6.25%	+5.06	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
26M07	28	+0.8	+2.94%	+1.63	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
26M06	27.2	-0.25	-0.91%	-0.06	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
26M05	27.45	+0.45	+1.67%	+0.86	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
26M04	27	-0.2	-0.74%	-4.65	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
26M03	27.2	-3.55	-11.5%	-8.31	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
26M02	30.75	-0.3	-0.97%	-2.84	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
26M01	31.05	-2.1	-6.33%	-6.8	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
25M12	33.15	-2.6	-7.27%	-2.31	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
25M11	35.75	+2.85	+8.66%	+3.57	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
25M10	32.9	-2	-5.73%	-2.03	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
25M09	34.9	+1.95	+5.92%	+4.02	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
25M08	32.95	+0.15	+0.46%	-0.55	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
25M07	32.8	-0.85	-2.53%	-4.56	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
25M06	33.65	-3	-8.19%	-7.89	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
25M05	36.65	-2.65	-6.74%	-6.35	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	39.3	-2.15	-5.19%	-9.79	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
25M03	41.45	-8.5	-17%	-12.1	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
25M02	49.95	-0.05	-0.1%	-0.53	30.13	35.15	40.17	45.19	50.22	55.24	60.26	65.28	70.3
25M01	50	-0.7	-1.38%	-4.15	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
24M12	50.7	-5.1	-9.14%	-7.14	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
24M11	55.8	-1.5	-2.62%	-3.29	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
24M10	57.3	-2.7	-4.5%	+0.06	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
24M09	60	+5.5	+10.1%	+2.56	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
24M08	54.5	-6.5	-10.7%	-10.3	36.46	42.54	48.61	54.69	60.77	66.84	72.92	79	85.07
24M07	61	-5.8	-8.68%	-7.72	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
24M06	66.8	-3.7	-5.25%	-2.72	41.2	48.07	54.93	61.8	68.67	75.53	82.4	89.27	96.13
24M05	70.5	+1.8	+2.62%	+2.03	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
24M04	68.7	+0.6	+0.88%	-0.67	41.5	48.42	55.33	62.25	69.17	76.08	83	89.92	96.83
24M03	68.1	-2.6	-3.68%	-1.92	41.66	48.6	55.55	62.49	69.43	76.38	83.32	90.26	97.21
24M02	70.7	+1.2	+1.73%	-1.35	43	50.17	57.33	64.5	71.67	78.83	86	93.17	100.3
24M01	69.5	-5.3	-7.09%	-5.74	44.24	51.61	58.99	66.36	73.73	81.11	88.48	95.85	103.2
23M12	74.8	-2.1	-2.73%	-0.62	45.16	52.69	60.21	67.74	75.27	82.79	90.32	97.85	105.4
23M11	76.9	+2.8	+3.78%	-1.41	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	74.1	-8.9	-10.7%	-7.57	48.1	56.12	64.13	72.15	80.17	88.18	96.2	104.2	112.2
23M09	83	-0.4	-0.48%	+0.24	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
23M08	83.4	+1.4	+1.71%	+0.89	49.6	57.87	66.13	74.4	82.67	90.93	99.2	107.5	115.7
23M07	82	-0.6	-0.73%	-2.46	50.44	58.85	67.25	75.66	84.07	92.47	100.9	109.3	117.7
23M06	82.6	-5	-5.71%	-1.2	50.16	58.52	66.88	75.24	83.6	91.96	100.3	108.7	117
23M05	87.6	+7	+8.68%	+7.97	48.68	56.79	64.91	73.02	81.13	89.25	97.36	105.5	113.6
23M04	80.6	+5.4	+7.18%	+1.98	47.42	55.32	63.23	71.13	79.03	86.94	94.84	102.7	110.6
23M03	75.2	-6.1	-7.5%	-5.76	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
23M02	81.3	-1.6	-1.93%	+7.82	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
23M01	82.9	+20.9	+33.7%	+18.4	42.02	49.02	56.03	63.03	70.03	77.04	84.04	91.04	98.05
22M12	62	-3.2	-4.91%	+7.64	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
22M11	65.2	+19.6	+43%	+28.8	30.37	35.43	40.49	45.55	50.62	55.68	60.74	65.8	70.86
22M10	45.6	+4.55	+11.1%	+6.96	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
22M09	41.05	-0.2	-0.48%	-3.83	25.61	29.88	34.15	38.41	42.68	46.95	51.22	55.49	59.76
22M08	41.25	-4.5	-9.84%	-7.79	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
22M07	45.75	-1.45	-3.07%	-0.11	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
22M06	47.2	+2.75	+6.19%	+7.89	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
22M05	44.45	+4.85	+12.2%	+6.89	24.95	29.11	33.27	37.42	41.58	45.74	49.9	54.06	58.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	39.6	-1.1	-2.7%	-1.94	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.54
22M03	40.7	-0.15	-0.37%	-0.2	24.47	28.55	32.63	36.7	40.78	44.86	48.94	53.02	57.1
22M02	40.85	+0.05	+0.12%	-0.81	24.71	28.83	32.95	37.06	41.18	45.3	49.42	53.54	57.66
22M01	40.8	-1.1	-2.63%	-1.05	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
21M12	41.9	+0.9	+2.2%	+1.37	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
21M11	41	-0.1	-0.24%	-1.44	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
21M10	41.1	-1.6	-3.75%	+1.36	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
21M09	42.7	+4.85	+12.8%	+6.35	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
21M08	37.85	-2.05	-5.14%	-5.65	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
21M07	39.9	-2.7	-6.34%	-1.85	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.91
21M06	42.6	+3.15	+7.98%	+0.27	25.49	29.74	33.99	38.23	42.48	46.73	50.98	55.23	59.48
21M05	39.45	-5.95	-13.1%	-8.18	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
21M04	45.4	+1.35	+3.06%	+3.89	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
21M03	44.05	+2.4	+5.76%	+4.38	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
21M02	41.65	+0.75	+1.83%	-3.48	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
21M01	40.9	-6	-12.8%	-3.23	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
20M12	46.9	+7.9	+20.3%	+15.8	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
20M11	39	+3.4	+9.55%	+19.9	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	35.6	+12.65	+55.1%	+27.4	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
20M09	22.95	-2.35	-9.29%	-4.31	14.39	16.79	19.19	21.58	23.98	26.38	28.78	31.18	33.58
20M08	25.3	+1.6	+6.75%	+7.58	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
20M07	23.7	+2.15	+9.98%	+9.3	13.01	15.18	17.35	19.51	21.68	23.85	26.02	28.19	30.36
20M06	21.55	+1.75	+8.84%	+10	11.75	13.71	15.67	17.62	19.58	21.54	23.5	25.46	27.42
20M05	19.8	+2.4	+13.8%	+14.5	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
20M04	17.4	+2.7	+18.4%	-0.57	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
20M03	14.7	-5.7	-27.9%	-16.8	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
20M02	20.4	+2.5	+14%	+5.79	11.57	13.5	15.43	17.35	19.28	21.21	23.14	25.07	27
20M01	17.9	-1.65	-8.44%	-5.12	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
19M12	19.55	+0.4	+2.09%	+0.6	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
19M11	19.15	-0.45	-2.3%	-1.63	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
19M10	19.6	-0.05	-0.25%	-2.24	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
19M09	19.65	-1.25	-5.98%	-8.68	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
19M08	20.9	-3.1	-12.9%	-7.39	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
19M07	24	+1.2	+5.26%	+1.91	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
19M06	22.8	-1.05	-4.4%	+3.4	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
19M05	23.85	+4.35	+22.3%	+13.9	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	19.5	+0.05	+0.26%	+1.12	11.57	13.5	15.43	17.35	19.28	21.21	23.14	25.07	27
19M03	19.45	+0.55	+2.91%	+2.91	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
19M02	18.9	+0.55	+3%	+2.25	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
19M01	18.35	+0.15	+0.82%	+0.92	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.46
18M12	18.2	+0.2	+1.11%	+0.65	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
18M11	18	-0.05	-0.28%	-6.49	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
18M10	18.05	-3.65	-16.8%	-10.9	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
18M09	21.7	+0.65	+3.09%	+1.88	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
18M08	21.05	-0.1	-0.47%	-0.24	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
18M07	21.15	+0.05	+0.24%	-3.79	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.78
18M06	21.1	-2.6	-11%	-6.15	13.49	15.74	17.99	20.23	22.48	24.73	26.98	29.23	31.48
18M05	23.7	+1.05	+4.64%	+3.12	13.79	16.09	18.39	20.68	22.98	25.28	27.58	29.88	32.18
18M04	22.65	+0.05	+0.22%	-0.95	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
18M03	22.6	-0.75	-3.21%	-2.73	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
18M02	23.35	-0.4	-1.68%	-1.68	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
18M01	23.75	-0.4	-1.66%	-0.77	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
17M12	24.15	+0.25	+1.05%	-1.09	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
17M11	23.9	-1.3	-5.16%	-4.4	15	17.5	20	22.5	25	27.5	30	32.5	35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	25.2	-0.7	-2.7%	-1.95	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
17M09	25.9	-0.1	-0.38%	-0.77	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
17M08	26	-0.4	-1.52%	-2.13	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
17M07	26.4	-0.9	-3.3%	-1.74	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
17M06	27.3	+0.4	+1.49%	+0.49	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
17M05	26.9	-0.4	-1.47%	-2.12	16.49	19.24	21.99	24.73	27.48	30.23	32.98	35.73	38.48
17M04	27.3	-0.95	-3.36%	-2.67	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
17M03	28.25	-0.35	-1.22%	+0.41	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
17M02	28.6	+1.05	+3.81%	+3.44	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
17M01	27.55	+0.75	+2.8%	+0.79	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
16M12	26.8	-0.85	-3.07%	-2.07	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
16M11	27.65	0	0%	+0.12	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
16M10	27.65	+0.1	+0.36%	+0.36	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
16M09	27.55	+0.1	+0.36%	-0.84	16.67	19.45	22.23	25	27.78	30.56	33.34	36.12	38.9
16M08	27.45	-0.9	-3.17%	-0.9	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
16M07	28.35	+1.05	+3.85%	+2.35	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
16M06	27.3	-0.15	-0.55%	-1.5	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
16M05	27.45	-0.95	-3.35%	-5.45	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	28.4	-2.85	-9.12%	-4.43	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
16M03	31.25	+1.75	+5.93%	+3.88	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.12
16M02	29.5	0	0%	-0.78	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
16M01	29.5	-0.7	-2.32%	-4.12	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
15M12	30.2	-2.4	-7.36%	-6.89	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
15M11	32.6	-1.9	-5.51%	+1.29	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.06
15M10	34.5	+5.05	+17.1%	+10.8	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
15M09	29.45	0	0%	-1.51	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
15M08	29.45	-1.35	-4.38%	-8.02	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
15M07	30.8	-5	-14%	-14.4	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
15M06	35.8	-5.5	-13.3%	-8.32	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
15M05	41.3	+1.25	+3.12%	-0.16	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
15M04	40.05	-2.7	-6.32%	-5.91	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
15M03	42.75	-2.15	-4.79%	-4.18	26.77	31.23	35.69	40.15	44.62	49.08	53.54	58	62.46
15M02	44.9	-1.3	-2.81%	-2.11	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
15M01	46.2	-0.3	-0.65%	-0.43	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
14M12	46.5	0	0%	+1.23	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
14M11	46.5	+1.7	+3.79%	+1.97	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	44.8	-0.7	-1.54%	-2.82	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
14M09	45.5	-2.5	-5.21%	-4.38	28.55	33.31	38.07	42.82	47.58	52.34	57.1	61.86	66.62
14M08	48	-1.25	-2.54%	-1.27	29.17	34.03	38.89	43.75	48.62	53.48	58.34	63.2	68.06
14M07	49.25	+0.65	+1.34%	+0.92	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
14M06	48.6	+0.05	+0.1%	+1.21	28.81	33.61	38.41	43.22	48.02	52.82	57.62	62.42	67.22
14M05	48.55	+1.65	+3.52%	-0.07	29.15	34.01	38.87	43.72	48.58	53.44	58.3	63.16	68.02
14M04	46.9	-3.4	-6.76%	-5.51	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.52	69.49
14M03	50.3	-1.4	-2.71%	-2.08	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
14M02	51.7	-0.4	-0.77%	-1.71	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
14M01	52.1	-1.9	-3.52%	+0.97	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
13M12	54	+5.3	+10.9%	+4.79	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
13M11	48.7	-3.2	-6.17%	-2.66	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.04	70.05
13M10	51.9	+2.4	+4.85%	+3.32	30.14	35.16	40.19	45.21	50.23	55.26	60.28	65.3	70.33
13M09	49.5	+0.2	+0.41%	+0.88	29.44	34.35	39.25	44.16	49.07	53.97	58.88	63.79	68.69
13M08	49.3	+0.9	+1.86%	+1.51	29.14	34	38.85	43.71	48.57	53.42	58.28	63.14	67.99
13M07	48.4	+0.4	+0.83%	-0.82	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
13M06	48	-2	-4%	-3.1	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
13M05	50	-0.6	-1.19%	-2.6	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	50.6	-2.8	-5.24%	-3.37	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
13M03	53.4	+0.3	+0.56%	-0.68	32.26	37.64	43.01	48.39	53.77	59.14	64.52	69.9	75.27
13M02	53.1	-1.7	-3.1%	-2.21	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
13M01	54.8	-0.2	-0.36%	+1.29	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
12M12	55	+2.5	+4.76%	+4.04	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
12M11	52.5	+1.4	+2.74%	-3.14	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
12M10	51.1	-7.9	-13.4%	-6.81	32.9	38.38	43.87	49.35	54.83	60.32	65.8	71.28	76.77
12M09	59	+4.6	+8.46%	+6.63	33.2	38.73	44.27	49.8	55.33	60.87	66.4	71.93	77.47
12M08	54.4	+1.8	+3.42%	+2.38	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
12M07	52.6	+0.2	+0.38%	+0.7	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
12M06	52.4	+0.7	+1.35%	+4.17	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
12M05	51.7	+4.9	+10.5%	+0.13	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
12M04	46.8	-9.6	-17%	-15	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.59	77.09
12M03	56.4	-5.6	-9.03%	-4.03	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
12M02	62	+4.1	+7.08%	+8.2	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
12M01	57.9	+5.9	+11.3%	+3.7	33.5	39.08	44.67	50.25	55.83	61.42	67	72.58	78.17
11M12	52	-5.6	-9.72%	-10.1	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.18	80.97
11M11	57.6	-6.3	-9.86%	-3.57	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	63.9	+6.2	+10.7%	+2.51	37.4	43.63	49.87	56.1	62.33	68.57	74.8	81.03	87.27
11M09	57.7	-7.7	-11.8%	-12.8	39.7	46.32	52.93	59.55	66.17	72.78	79.4	86.02	92.63
11M08	65.4	-10	-13.3%	-7.15	42.26	49.3	56.35	63.39	70.43	77.48	84.52	91.56	98.61
11M07	75.4	+4.9	+6.95%	+4.87	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
11M06	70.5	+0.7	+1%	+5.8	39.98	46.64	53.31	59.97	66.63	73.3	79.96	86.62	93.29
11M05	69.8	+10.2	+17.1%	+14	36.74	42.86	48.99	55.11	61.23	67.36	73.48	79.6	85.73
11M04	59.6	+5.3	+9.76%	+3.77	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.66	80.41
11M03	54.3	-4.1	-7.02%	-6.16	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
11M02	58.4	-2.5	-4.11%	-3.2	36.2	42.23	48.27	54.3	60.33	66.37	72.4	78.43	84.47
11M01	60.9	-0.8	-1.3%	+0.55	36.34	42.4	48.45	54.51	60.57	66.62	72.68	78.74	84.79
10M12	61.7	+2.6	+4.4%	+2.43	36.14	42.16	48.19	54.21	60.23	66.26	72.28	78.3	84.33
10M11	59.1	-0.8	-1.34%	+1.08	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
10M10	59.9	+3.5	+6.21%	+10.2	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
10M09	56.4	+9.7	+20.8%	+20.9	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.31
10M08	46.7	+9.85	+26.7%	+21.5	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
10M07	36.85	+5.05	+15.9%	+9.29	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
10M06	31.8	-0.7	-2.15%	-5.54	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
10M05	32.5	-4.2	-11.4%	-6.65	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	36.7	+1.45	+4.11%	+7.36	20.51	23.93	27.35	30.76	34.18	37.6	41.02	44.44	47.86
10M03	35.25	+4.65	+15.2%	+7.85	19.61	22.88	26.15	29.41	32.68	35.95	39.22	42.49	45.76
10M02	30.6	-1.6	-4.97%	-8.66	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
10M01	32.2	-5.5	-14.6%	-11.5	21.83	25.47	29.11	32.74	36.38	40.02	43.66	47.3	50.94
09M12	37.7	-1.55	-3.95%	-0.83	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
09M11	39.25	+2.15	+5.8%	+3.93	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
09M10	37.1	+0.15	+0.41%	+8.22	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	48
09M09	36.95	+8.15	+28.3%	+12.4	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
09M08	28.8	-4.05	-12.3%	-6.95	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
09M07	32.85	+1.65	+5.29%	+4.12	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
09M06	31.2	+0.6	+1.96%	+13	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
09M05	30.6	+9.55	+45.4%	+31	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
09M04	21.05	+2.6	+14.1%	+16.7	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
09M03	18.45	+3.85	+26.4%	+22.6	9.03	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.07
09M02	14.6	+2.5	+20.7%	+7.35	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
09M01	12.1	-2	-14.2%	-9.7	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
08M12	14.1	+0.1	+0.71%	+2.42	8.26	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
08M11	14	+0.8	+6.06%	-5.51	8.89	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	13.2	-4.05	-23.5%	-29.2	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
08M09	17.25	-8.25	-32.4%	-25.3	13.85	16.16	18.47	20.77	23.08	25.39	27.7	30.01	32.32
08M08	25.5	-1	-3.77%	-7.61	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
08M07	26.5	-4.3	-14%	-15.2	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
08M06	30.8	-5.65	-15.5%	-13.8	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
08M05	36.45	-3.55	-8.87%	-9.37	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
08M04	40	-4.2	-9.5%	-5.81	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
08M03	44.2	+1	+2.31%	+7.28	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
08M02	43.2	+7	+19.3%	+17.3	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
08M01	36.2	+5.1	+16.4%	+8.71	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
07M12	31.1	-1.5	-4.6%	-8.17	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
07M11	32.6	-5.3	-14%	-9.36	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
07M10	37.9	+0.5	+1.34%	+2.06	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
07M09	37.4	+1.3	+3.6%	-2.69	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
07M08	36.1	-5.7	-13.6%	-8.53	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
07M07	41.8	+1.3	+3.21%	+5.47	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
07M06	40.5	+3.9	+10.7%	+6.44	22.83	26.64	30.44	34.24	38.05	41.86	45.66	49.46	53.27
07M05	36.6	-0.45	-1.21%	-0.95	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.04	51.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	37.05	-0.15	-0.4%	-2.11	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
07M03	37.2	-2.1	-5.34%	-1.54	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
07M02	39.3	+2.45	+6.65%	+1.95	23.13	26.98	30.84	34.7	38.55	42.4	46.26	50.11	53.97
07M01	36.85	-2.65	-6.71%	-5.71	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
06M12	39.5	-1.4	-3.42%	+4.54	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
06M11	40.9	+7.95	+24.1%	+14.2	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12

2201 裕隆 / 乖離率河流圖(月)

2201 裕隆

新聞及公告

2201 裕隆 均線乖離率河流圖

2201 裕隆 均線乖離率河流圖(月線圖)

2201 裕隆均線乖離率河流圖

2201 裕隆均線乖離率河流圖(月線圖)