≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / 乖離率河流圖(月)

2115 六暉-KY

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9524.25-0.3-1.24%1.44%24.124.123.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46110.7萬129359股/筆23.880.7615.16-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2560.02萬35706張/筆24.29-0.15 (-0.61%)

連續漲跌: 連2跌  ( -0.45元 / -1.84%)

財報評分: 最新51分 / 平均55分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

2115 六暉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1023.95+0.05+0.21%+0.14
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
26M0923.900%+3.09
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
26M0823.9+2.15+9.89%+8.23
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
26M0721.75+1.15+5.58%+2.03
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
26M0620.6-1-4.63%-2.52
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
26M0521.6+0.4+1.89%+0.62
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
26M0421.2-0.4-1.85%-5.36
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26M0321.6-2.8-11.5%-8.67
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
26M0224.4-0.55-2.2%-0.75
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
26M0124.95+0.55+2.25%+0.47
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
25M1224.4-0.75-2.98%-3.37
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
25M1125.15-1.05-4.01%-3.21
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
25M1026.2-0.4-1.5%-1.44
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
25M0926.6-0.35-1.3%-0.87
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
25M0826.9500%-0.92
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25M0726.95-0.75-2.71%-3.23
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
25M0627.7-1.2-4.15%-1.89
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
25M0528.9+0.8+2.85%+0
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0428.1-1.6-5.39%-4.2
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
25M0329.7-0.5-1.66%-0.34
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25M0230.2+0.7+2.37%+0.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25M0129.5-1.1-3.59%-2.91
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
24M1230.6-0.45-1.45%-1.45
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
24M1131.05-0.45-1.43%-0.75
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
24M1031.5+0.2+0.64%+0.16
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
24M0931.3-0.25-0.79%+0.37
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
24M0831.55+0.85+2.77%-0.94
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24M0730.7-2.6-7.81%-5.2
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
24M0633.3+0.15+0.45%+1.52
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24M0533.15+1.2+3.76%+4.85
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
24M0431.95+2.2+7.39%+3.96
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
24M0329.75-0.75-2.46%+0.11
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
24M0230.5+1.6+5.54%+2.98
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
24M0128.9-0.55-1.87%-1.76
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
23M1229.45-0.45-1.51%-1.45
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
23M1129.9-0.4-1.32%-0.55
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1030.3+0.3+1%+0.28
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
23M0930-0.35-1.15%-2.12
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23M0830.35-1.25-3.96%-4.51
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
23M0731.6-1.8-5.39%-3.81
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23M0633.4-0.15-0.45%+1.78
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
23M0533.55+2.05+6.51%+3.13
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
23M0431.5-1.05-3.23%-0.47
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
23M0332.55+1.65+5.34%+4.1
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
23M0230.9+0.55+1.81%+1.98
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23M0130.35+0.7+2.36%+1.17
18
21
24
27
30
33
36
39
42
22M1229.65-0.35-1.17%-0.39
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
22M1130+0.35+1.18%-0.11
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22M1029.65-0.8-2.63%-2.73
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
22M0930.45-0.9-2.87%-1.56
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
22M0831.35+0.35+1.13%-2.49
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
22M0731-3.1-9.09%-7.09
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
22M0634.1-0.9-2.57%-2.66
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
22M0535-1-2.78%-4.76
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0436-3.25-8.28%-8.36
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
22M0339.25-3.35-7.86%-3.56
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
22M0242.6+2.35+5.84%+3.61
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
22M0140.25-0.25-0.62%+0.33
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
21M1240.5+0.9+2.27%+1.17
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
21M1139.6-0.4-1%-1.94
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
21M1040-1.55-3.73%-3.88
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
21M0941.55-1.75-4.04%-7.32
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
21M0843.3-6.35-12.8%-8.23
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
21M0749.65+1.05+2.16%+2.62
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
21M0648.6+1.7+3.62%-1.02
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
21M0546.9-4.9-9.46%-4.9
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
21M0451.8+2.55+5.18%+4.93
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
21M0349.25+2.2+4.68%+5.72
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
21M0247.05+3.6+8.29%+4.56
27
31.5
36
40.5
45
49.5
54
58.5
63
21M0143.45-1.05-2.36%-2.65
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
20M1244.5-1.45-3.16%+1.25
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
20M1145.95+4.55+11%+8.2
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1041.4+1.35+3.37%+0.2
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
20M0940.05-2.45-5.76%-4.53
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
20M0842.5-0.8-1.85%-0.82
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
20M0743.3+0.55+1.29%+3.22
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
20M0642.75+2.95+7.41%+5.95
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
20M0539.8+1.3+3.38%+4.78
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
20M0438.5+2.85+7.99%+3.54
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
20M0335.65-1.75-4.68%-4.93
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
20M0237.4-2.05-5.2%-4.92
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
20M0139.45-1.7-4.13%-3.7
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
19M1241.15-1.15-2.72%+0.65
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
19M1142.3+3.1+7.91%+4.7
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
19M1039.2-0.5-1.26%-0.97
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
19M0939.7-0.15-0.38%-1.73
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
19M0839.85-1.8-4.32%-1.12
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
19M0741.65+2.25+5.71%+3.56
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
19M0639.4-0.2-0.51%-3.98
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
19M0539.6-4.5-10.2%-1.66
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0444.1+7+18.9%+12.6
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
19M0337.1+0.8+2.2%+1.92
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
19M0236.3+0.5+1.4%+2.98
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
19M0135.8+2.15+6.39%+8.54
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
18M1233.65+4.15+14.1%+10.9
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
18M1129.5+1.6+5.73%+0.45
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
18M1027.9-2.8-9.12%-7.72
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
18M0930.7-1.4-4.36%-2.49
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
18M0832.1+0.45+1.42%-4.56
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
18M0731.65-5.5-14.8%-11.8
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
18M0637.15-1.65-4.25%-3.3
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
18M0538.8-0.5-1.27%-1.69
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
18M0439.3-1-2.48%-3.6
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
18M0340.3-2.4-5.62%-6.89
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
18M0242.7-4.15-8.86%-5.01
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
18M0146.85+1.55+3.42%+2.4
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
17M1245.3+0.2+0.44%-2.79
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
17M1145.1-4.3-8.7%-6.88
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1049.4-1.4-2.76%-7.43
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
17M0950.8-9.1-15.2%-9.01
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
17M0859.9+3.1+5.46%+1.24
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
17M0756.8-4-6.58%-6.68
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
17M0660.8-4.2-6.46%+0.22
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
17M0565+8.8+15.7%+9.86
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
17M0456.2-0.1-0.18%-0.71
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
17M0356.3-1-1.75%+1.02
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
17M0257.3+3.7+6.9%+3.37
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
17M0153.6-1.8-3.25%-0.5
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
16M1255.4+2.8+5.32%-0.95
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
16M1152.6-7.2-12%-9.52
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
16M1059.8-2.2-3.55%+0.79
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
16M0962+5.8+10.3%+12.5
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
16M0856.2+9.1+19.3%+10.8
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
16M0747.1-1.7-3.48%-2.38
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
16M0648.8-0.05-0.1%+0.03
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
16M0548.85+0.15+0.31%-0.48
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0448.7-1-2.01%+3.76
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
16M0349.7+7.3+17.2%+14.1
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
16M0242.4+3.8+9.84%+3.92
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
16M0138.6-2.8-6.76%-4.69
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
15M1241.4-0.1-0.24%-1.97
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
15M1141.5-2.3-5.25%-1.15
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
15M1043.8+3.15+7.75%+4.87
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
15M0940.65-0.2-0.49%+0.04
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
15M0840.85+0.45+1.11%-5.15
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
15M0740.4-7.55-15.7%-13.8
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.64
15M0647.95-4.35-8.32%-8.29
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.2
15M0552.3-4.3-7.6%-4.74
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
15M0456.6+0.8+1.43%-2.64
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
15M0355.8-6.2-10%-6.74
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
15M0262+0.3+0.49%-0.11
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
15M0161.7-0.8-1.28%-1.44
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
14M1262.5-1.1-1.73%-2.14
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
14M1163.6-1.9-2.9%+1.87
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1065.5+7.3+12.5%+8.5
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
14M0958.2+0.8+1.39%-0.11
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
14M0857.4-1.8-3.04%+1.59
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
14M0759.2+6.3+11.9%+7.7
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
14M0652.9+0.1+0.19%+8.66
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
14M0552.8+12.45+30.9%+15.1
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
14M0440.35-4.15-9.33%-6.45
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
14M0344.5-0.05-0.11%+4.99
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
14M0244.55+6.45+16.9%+4.5
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
14M0138.1-7.15-15.8%
13M1245.25+21.45+90.1%