2114 鑫永銓 / 乖離率河流圖(月)

2114 鑫永銓

日期: 10/30

2114 鑫永銓當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89	89.8	-0.8	-0.89%	1.11%	90	90	89
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
20	178.3萬	47	425股/筆	89.25	2.29	14.19	0.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
17	152萬	19	898張/筆	89.1	-0.3 (-0.33%)

連續漲跌: 連2跌 ( -1.1元 / -1.22%)

財報評分: 最新80分 / 平均79分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

2114 鑫永銓均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2114 鑫永銓均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	89	-0.9	-1%	-0.45	53.64	62.58	71.52	80.46	89.4	98.34	107.3	116.2	125.2
26M09	89.9	+0.6	+0.67%	+1.05	53.38	62.28	71.17	80.07	88.97	97.86	106.8	115.7	124.6
26M08	89.3	+1.6	+1.82%	+0.83	53.14	62	70.85	79.71	88.57	97.42	106.3	115.1	124
26M07	87.7	-1	-1.13%	-2.7	54.08	63.09	72.11	81.12	90.13	99.15	108.2	117.2	126.2
26M06	88.7	-5.3	-5.64%	-1.88	54.24	63.28	72.32	81.36	90.4	99.44	108.5	117.5	126.6
26M05	94	+5.5	+6.21%	+4.21	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
26M04	88.5	+0.4	+0.45%	-0.41	53.32	62.21	71.09	79.98	88.87	97.75	106.6	115.5	124.4
26M03	88.1	-1.9	-2.11%	-1.23	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
26M02	90	+0.5	+0.56%	+0	54	63	72	81	90	99	108	117	126
26M01	89.5	-1	-1.1%	-0.52	53.98	62.98	71.97	80.97	89.97	98.96	108	117	126
25M12	90.5	+0.6	+0.67%	+0.37	54.1	63.12	72.13	81.15	90.17	99.18	108.2	117.2	126.2
25M11	89.9	-0.2	-0.22%	-0.15	54.02	63.02	72.03	81.03	90.03	99.04	108	117	126
25M10	90.1	0	0%	-1.21	54.72	63.84	72.96	82.08	91.2	100.3	109.4	118.6	127.7
25M09	90.1	-3.3	-3.53%	-0.41	54.28	63.33	72.37	81.42	90.47	99.51	108.6	117.6	126.7
25M08	93.4	+5.5	+6.26%	+3.32	54.24	63.28	72.32	81.36	90.4	99.44	108.5	117.5	126.6
25M07	87.9	-2	-2.22%	-2.08	53.86	62.84	71.81	80.79	89.77	98.74	107.7	116.7	125.7
25M06	89.9	-1.6	-1.75%	-0.15	54.02	63.02	72.03	81.03	90.03	99.04	108	117	126
25M05	91.5	+2.8	+3.16%	+0.55	54.6	63.7	72.8	81.9	91	100.1	109.2	118.3	127.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	88.7	-4.1	-4.42%	-3.13	54.94	64.1	73.25	82.41	91.57	100.7	109.9	119	128.2
25M03	92.8	-0.4	-0.43%	+0.61	55.34	64.56	73.79	83.01	92.23	101.5	110.7	119.9	129.1
25M02	93.2	+2.5	+2.76%	+0.61	55.58	64.84	74.11	83.37	92.63	101.9	111.2	120.4	129.7
25M01	90.7	-3.3	-3.51%	-2.51	55.82	65.12	74.43	83.73	93.03	102.3	111.6	120.9	130.2
24M12	94	-0.4	-0.42%	-0.46	56.66	66.1	75.55	84.99	94.43	103.9	113.3	122.8	132.2
24M11	94.4	-0.5	-0.53%	-0.04	56.66	66.1	75.55	84.99	94.43	103.9	113.3	122.8	132.2
24M10	94.9	+0.9	+0.96%	-1.21	57.64	67.25	76.85	86.46	96.07	105.7	115.3	124.9	134.5
24M09	94	-5.3	-5.34%	-3.72	58.58	68.34	78.11	87.87	97.63	107.4	117.2	126.9	136.7
24M08	99.3	-0.3	-0.3%	-1.32	60.38	70.44	80.51	90.57	100.6	110.7	120.8	130.8	140.9
24M07	99.6	-3.4	-3.3%	-3.33	61.82	72.12	82.43	92.73	103	113.3	123.6	133.9	144.2
24M06	103	-3.5	-3.29%	-2.22	63.2	73.73	84.27	94.8	105.3	115.9	126.4	136.9	147.5
24M05	106.5	0	0%	-1.39	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
24M04	106.5	-4.5	-4.05%	-1.84	65.1	75.95	86.8	97.65	108.5	119.3	130.2	141	151.9
24M03	111	+3	+2.78%	+2.94	64.7	75.48	86.27	97.05	107.8	118.6	129.4	140.2	151
24M02	108	+3.5	+3.35%	+1.25	64	74.67	85.33	96	106.7	117.3	128	138.7	149.3
24M01	104.5	-3	-2.79%	-1.42	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
23M12	107.5	+1.5	+1.42%	+1.57	63.5	74.08	84.67	95.25	105.8	116.4	127	137.6	148.2
23M11	106	+2	+1.92%	+0	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	104	-4	-3.7%	-0.64	62.8	73.27	83.73	94.2	104.7	115.1	125.6	136.1	146.5
23M09	108	+6	+5.88%	+3.68	62.5	72.92	83.33	93.75	104.2	114.6	125	135.4	145.8
23M08	102	-0.5	-0.49%	-3.62	63.5	74.08	84.67	95.25	105.8	116.4	127	137.6	148.2
23M07	102.5	-10.5	-9.29%	-4.21	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
23M06	113	+7.5	+7.11%	+6.44	63.7	74.32	84.93	95.55	106.2	116.8	127.4	138	148.6
23M05	105.5	+5.5	+5.5%	+3.67	61.06	71.24	81.41	91.59	101.8	111.9	122.1	132.3	142.5
23M04	100	+0.2	+0.2%	+0.33	59.8	69.77	79.73	89.7	99.67	109.6	119.6	129.6	139.5
23M03	99.8	+0.6	+0.6%	+1.35	59.08	68.93	78.77	88.62	98.47	108.3	118.2	128	137.9
23M02	99.2	+2.8	+2.9%	+1.64	58.56	68.32	78.08	87.84	97.6	107.4	117.1	126.9	136.6
23M01	96.4	-0.8	-0.82%	-0.65	58.22	67.92	77.63	87.33	97.03	106.7	116.4	126.1	135.8
22M12	97.2	-0.3	-0.31%	+1.07	57.7	67.32	76.93	86.55	96.17	105.8	115.4	125	134.6
22M11	97.5	+3.7	+3.94%	-0.1	58.56	68.32	78.08	87.84	97.6	107.4	117.1	126.9	136.6
22M10	93.8	-7.7	-7.59%	-8.58	61.56	71.82	82.08	92.34	102.6	112.9	123.1	133.4	143.6
22M09	101.5	-11	-9.78%	-3.94	63.4	73.97	84.53	95.1	105.7	116.2	126.8	137.4	147.9
22M08	112.5	+9.5	+9.22%	+0.15	67.4	78.63	89.87	101.1	112.3	123.6	134.8	146	157.3
22M07	103	-18.5	-15.2%	-10.2	68.8	80.27	91.73	103.2	114.7	126.1	137.6	149.1	160.5
22M06	121.5	+2	+1.67%	+0.83	72.3	84.35	96.4	108.4	120.5	132.5	144.6	156.6	168.7
22M05	119.5	-1	-0.83%	-2.85	73.8	86.1	98.4	110.7	123	135.3	147.6	159.9	172.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	120.5	-8.5	-6.59%	-3.98	75.3	87.85	100.4	112.9	125.5	138	150.6	163.1	175.7
22M03	129	+2	+1.57%	+3.34	74.9	87.38	99.87	112.3	124.8	137.3	149.8	162.3	174.8
22M02	127	+8.5	+7.17%	+3.67	73.5	85.75	98	110.2	122.5	134.7	147	159.2	171.5
22M01	118.5	-3.5	-2.87%	-0.56	71.5	83.42	95.33	107.2	119.2	131.1	143	154.9	166.8
21M12	122	+5	+4.27%	+0.55	72.8	84.93	97.07	109.2	121.3	133.5	145.6	157.7	169.9
21M11	117	-8	-6.4%	-3.44	72.7	84.82	96.93	109	121.2	133.3	145.4	157.5	169.6
21M10	125	+3.5	+2.88%	-3.97	78.1	91.12	104.1	117.1	130.2	143.2	156.2	169.2	182.2
21M09	121.5	-22.5	-15.6%	-11.6	82.5	96.25	110	123.7	137.5	151.2	165	178.7	192.5
21M08	144	-3	-2.04%	-0.8	87.1	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
21M07	147	+2.5	+1.73%	+7.3	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
21M06	144.5	+25	+20.9%	+8.92	79.6	92.87	106.1	119.4	132.7	145.9	159.2	172.5	185.7
21M05	119.5	-14.5	-10.8%	-5.41	75.8	88.43	101.1	113.7	126.3	139	151.6	164.2	176.9
21M04	134	+8.5	+6.77%	+10.6	72.7	84.82	96.93	109	121.2	133.3	145.4	157.5	169.6
21M03	125.5	+21.5	+20.7%	+18.6	63.5	74.08	84.67	95.25	105.8	116.4	127	137.6	148.2
21M02	104	+16	+18.2%	+10.1	56.68	66.13	75.57	85.02	94.47	103.9	113.4	122.8	132.3
21M01	88	-3.4	-3.72%	+0.34	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
20M12	91.4	+7.7	+9.2%	+7.07	51.22	59.76	68.29	76.83	85.37	93.9	102.4	111	119.5
20M11	83.7	+2.7	+3.33%	+2.57	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	81	+0.9	+1.12%	-0.82	49	57.17	65.33	73.5	81.67	89.83	98	106.2	114.3
20M09	80.1	-3.8	-4.53%	-1.23	48.66	56.77	64.88	72.99	81.1	89.21	97.32	105.4	113.5
20M08	83.9	+4.6	+5.8%	+2.48	49.12	57.31	65.49	73.68	81.87	90.05	98.24	106.4	114.6
20M07	79.3	-3.1	-3.76%	-1.82	48.46	56.54	64.61	72.69	80.77	88.84	96.92	105	113.1
20M06	82.4	+1.8	+2.23%	+1.77	48.58	56.68	64.77	72.87	80.97	89.06	97.16	105.3	113.4
20M05	80.6	+0.7	+0.88%	+4.09	46.46	54.2	61.95	69.69	77.43	85.18	92.92	100.7	108.4
20M04	79.9	+8.1	+11.3%	+2.79	46.64	54.41	62.19	69.96	77.73	85.51	93.28	101.1	108.8
20M03	71.8	-9.7	-11.9%	-8.69	47.18	55.04	62.91	70.77	78.63	86.5	94.36	102.2	110.1
20M02	81.5	-1.1	-1.33%	-0.93	49.36	57.59	65.81	74.04	82.27	90.49	98.72	106.9	115.2
20M01	82.6	-0.1	-0.12%	-0.28	49.7	57.98	66.27	74.55	82.83	91.12	99.4	107.7	116
19M12	82.7	-0.5	-0.6%	-0.68	49.96	58.29	66.61	74.94	83.27	91.59	99.92	108.2	116.6
19M11	83.2	-0.7	-0.83%	-0.32	50.08	58.43	66.77	75.12	83.47	91.81	100.2	108.5	116.9
19M10	83.9	+0.6	+0.72%	+0.48	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.5	116.9
19M09	83.3	0	0%	-2.31	51.16	59.69	68.21	76.74	85.27	93.79	102.3	110.8	119.4
19M08	83.3	-5.9	-6.61%	-4.18	52.16	60.85	69.55	78.24	86.93	95.63	104.3	113	121.7
19M07	89.2	+0.9	+1.02%	+1.63	52.66	61.44	70.21	78.99	87.77	96.54	105.3	114.1	122.9
19M06	88.3	+2.5	+2.91%	+1.77	52.06	60.74	69.41	78.09	86.77	95.44	104.1	112.8	121.5
19M05	85.8	-0.4	-0.46%	-1.08	52.04	60.71	69.39	78.06	86.73	95.41	104.1	112.8	121.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	86.2	-2	-2.27%	+0.51	51.46	60.04	68.61	77.19	85.77	94.34	102.9	111.5	120.1
19M03	88.2	+5.3	+6.39%	+4.05	50.86	59.34	67.81	76.29	84.77	93.24	101.7	110.2	118.7
19M02	82.9	-0.3	-0.36%	+1.14	49.18	57.38	65.57	73.77	81.97	90.16	98.36	106.6	114.8
19M01	83.2	+3.4	+4.26%	+3.18	48.38	56.44	64.51	72.57	80.63	88.7	96.76	104.8	112.9
18M12	79.8	+0.9	+1.14%	+1.57	47.14	55	62.85	70.71	78.57	86.42	94.28	102.1	110
18M11	78.9	+1.9	+2.47%	-5.24	49.96	58.29	66.61	74.94	83.27	91.59	99.92	108.2	116.6
18M10	77	-16.9	-18%	-12.8	52.96	61.79	70.61	79.44	88.27	97.09	105.9	114.7	123.6
18M09	93.9	0	0%	+0.75	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5
18M08	93.9	+2.1	+2.29%	+0.11	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
18M07	91.8	-3.9	-4.08%	-0.76	55.5	64.75	74	83.25	92.5	101.7	111	120.2	129.5
18M06	95.7	+5.7	+6.33%	+4.36	55.02	64.19	73.36	82.53	91.7	100.9	110	119.2	128.4
18M05	90	+0.6	+0.67%	-0.52	54.28	63.33	72.37	81.42	90.47	99.51	108.6	117.6	126.7
18M04	89.4	-2.6	-2.83%	-0.45	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
18M03	92	+4	+4.55%	+3.76	53.2	62.07	70.93	79.8	88.67	97.53	106.4	115.3	124.1
18M02	88	+2	+2.33%	+0.76	52.4	61.13	69.87	78.6	87.33	96.07	104.8	113.5	122.3
18M01	86	-2	-2.27%	-2.38	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
17M12	88	-2.3	-2.55%	+0.46	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
17M11	90.3	+5.8	+6.86%	+8.97	49.72	58.01	66.29	74.58	82.87	91.15	99.44	107.7	116
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	84.5	+10.7	+14.5%	+11.1	45.62	53.22	60.83	68.43	76.03	83.64	91.24	98.84	106.4
17M09	73.8	+4	+5.73%	+3.12	42.94	50.1	57.25	64.41	71.57	78.72	85.88	93.04	100.2
17M08	69.8	-1.3	-1.83%	-2.7	43.04	50.21	57.39	64.56	71.73	78.91	86.08	93.25	100.4
17M07	71.1	-3.2	-4.31%	-0.74	42.98	50.14	57.31	64.47	71.63	78.8	85.96	93.12	100.3
17M06	74.3	+4.8	+6.91%	+3.29	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
17M05	69.5	-2.5	-3.47%	-4.58	43.7	50.98	58.27	65.55	72.83	80.12	87.4	94.68	102
17M04	72	-5	-6.49%	-5.14	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
17M03	77	-1.7	-2.16%	-0.99	46.66	54.44	62.21	69.99	77.77	85.54	93.32	101.1	108.9
17M02	78.7	+1.1	+1.42%	+1.2	46.66	54.44	62.21	69.99	77.77	85.54	93.32	101.1	108.9
17M01	77.6	+0.6	+0.78%	+0.13	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
16M12	77	-0.9	-1.16%	-1.16	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
16M11	77.9	-0.9	-1.14%	-0.93	47.18	55.04	62.91	70.77	78.63	86.5	94.36	102.2	110.1
16M10	78.8	-0.4	-0.51%	-0.59	47.56	55.49	63.41	71.34	79.27	87.19	95.12	103	111
16M09	79.2	-0.6	-0.75%	-0.59	47.8	55.77	63.73	71.7	79.67	87.63	95.6	103.6	111.5
16M08	79.8	-0.2	-0.25%	-0.91	48.32	56.37	64.43	72.48	80.53	88.59	96.64	104.7	112.7
16M07	80	-1.8	-2.2%	-0.7	48.34	56.4	64.45	72.51	80.57	88.62	96.68	104.7	112.8
16M06	81.8	+1.9	+2.38%	+1.95	48.14	56.16	64.19	72.21	80.23	88.26	96.28	104.3	112.3
16M05	79.9	+0.9	+1.14%	-0.04	47.96	55.95	63.95	71.94	79.93	87.93	95.92	103.9	111.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	79	-1.9	-2.35%	-1.41	48.08	56.09	64.11	72.12	80.13	88.15	96.16	104.2	112.2
16M03	80.9	+0.4	+0.5%	+3.1	47.08	54.93	62.77	70.62	78.47	86.31	94.16	102	109.9
16M02	80.5	+6.5	+8.78%	+6.29	45.44	53.01	60.59	68.16	75.73	83.31	90.88	98.45	106
16M01	74	+1.3	+1.79%	-0.94	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
15M12	72.7	-4.7	-6.07%	-6.03	46.42	54.16	61.89	69.63	77.37	85.1	92.84	100.6	108.3
15M11	77.4	-4.6	-5.61%	-1.4	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
15M10	82	+5.9	+7.75%	+8.51	45.34	52.9	60.45	68.01	75.57	83.12	90.68	98.24	105.8
15M09	76.1	+7.5	+10.9%	+6.48	42.88	50.03	57.17	64.32	71.47	78.61	85.76	92.91	100.1
15M08	68.6	-1.1	-1.58%	-7.05	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
15M07	69.7	-13.4	-16.1%	-16.3	49.96	58.29	66.61	74.94	83.27	91.59	99.92	108.2	116.6
15M06	83.1	-13.9	-14.3%	-16.5	59.72	69.67	79.63	89.58	99.53	109.5	119.4	129.4	139.3
15M05	97	-21.5	-18.1%	-14	67.7	78.98	90.27	101.5	112.8	124.1	135.4	146.7	158
15M04	118.5	-4.5	-3.66%	-1.66	72.3	84.35	96.4	108.4	120.5	132.5	144.6	156.6	168.7
15M03	123	+3	+2.5%	+5.28	70.1	81.78	93.47	105.2	116.8	128.5	140.2	151.9	163.6
15M02	120	+12.5	+11.6%	+7.46	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
15M01	107.5	0	0%	+0.31	64.3	75.02	85.73	96.45	107.2	117.9	128.6	139.3	150
14M12	107.5	+1	+0.94%	-0.46	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
14M11	106.5	-3.5	-3.18%	-3.18	66	77	88	99	110	121	132	143	154
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	110	-3.5	-3.08%	-4.21	68.9	80.38	91.87	103.3	114.8	126.3	137.8	149.3	160.8
14M09	113.5	-7.5	-6.2%	-5.29	71.9	83.88	95.87	107.8	119.8	131.8	143.8	155.8	167.8
14M08	121	-4	-3.2%	+1.4	71.6	83.53	95.47	107.4	119.3	131.3	143.2	155.1	167.1
14M07	125	+13	+11.6%	+8.38	69.2	80.73	92.27	103.8	115.3	126.9	138.4	149.9	161.5
14M06	112	+3	+2.75%	+6.94	62.84	73.31	83.79	94.26	104.7	115.2	125.7	136.2	146.6
14M05	109	+15.8	+17%	+8.75	60.14	70.16	80.19	90.21	100.2	110.3	120.3	130.3	140.3
14M04	93.2	-5.3	-5.38%	+1.12	55.3	64.52	73.73	82.95	92.17	101.4	110.6	119.8	129
14M03	98.5	+13.7	+16.2%	+12	52.76	61.55	70.35	79.14	87.93	96.73	105.5	114.3	123.1
14M02	84.8	+4.3	+5.34%	+2.79	49.5	57.75	66	74.25	82.5	90.75	99	107.2	115.5
14M01	80.5	-1.7	-2.07%	-0.33	48.46	56.54	64.61	72.69	80.77	88.84	96.92	105	113.1
13M12	82.2	+2.6	+3.27%	+2.49	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
13M11	79.6	+0.8	+1.02%	+1.1	47.24	55.11	62.99	70.86	78.73	86.61	94.48	102.4	110.2
13M10	78.8	+1	+1.29%	+0.98	46.82	54.62	62.43	70.23	78.03	85.84	93.64	101.4	109.2
13M09	77.8	+0.3	+0.39%	-0.09	46.72	54.51	62.29	70.08	77.87	85.65	93.44	101.2	109
13M08	77.5	-0.8	-1.02%	-2.06	47.48	55.39	63.31	71.22	79.13	87.05	94.96	102.9	110.8
13M07	78.3	-3.3	-4.04%	-5.05	49.48	57.73	65.97	74.22	82.47	90.71	98.96	107.2	115.5
13M06	81.6	-5.9	-6.74%	-4.45	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
13M05	87.5	+0.4	+0.46%	-0.76	52.9	61.72	70.53	79.35	88.17	96.98	105.8	114.6	123.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	87.1	-2.8	-3.11%	+0.38	52.06	60.74	69.41	78.09	86.77	95.44	104.1	112.8	121.5
13M03	89.9	+6.6	+7.92%	+5.31	51.22	59.76	68.29	76.83	85.37	93.9	102.4	111	119.5
13M02	83.3	+0.4	+0.48%	-0.72	50.34	58.73	67.12	75.51	83.9	92.29	100.7	109.1	117.5
13M01	82.9	-2.6	-3.04%	-2.74	51.14	59.66	68.19	76.71	85.23	93.76	102.3	110.8	119.3
12M12	85.5	-1.8	-2.06%	+2.19	50.2	58.57	66.93	75.3	83.67	92.03	100.4	108.8	117.1
12M11	87.3	+9.1	+11.6%	+12.1	46.72	54.51	62.29	70.08	77.87	85.65	93.44	101.2	109
12M10	78.2	+10.1	+14.8%	+9.12	43	50.17	57.33	64.5	71.67	78.83	86	93.17	100.3
12M09	68.1	-0.6	-0.87%	+1.79	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
12M08	68.7	+4.8	+7.51%	+6.57	38.68	45.13	51.57	58.02	64.47	70.91	77.36	83.81	90.25
12M07	63.9	+3.1	+5.1%	+4.07	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
12M06	60.8	+1.3	+2.18%	+1.11	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.17	84.19
12M05	59.5	-0.6	-1%	-1.6	36.28	42.33	48.37	54.42	60.47	66.51	72.56	78.61	84.65
12M04	60.1	-1.7	-2.75%	-1.37	36.56	42.65	48.75	54.84	60.93	67.03	73.12	79.21	85.31
12M03	61.8	+0.9	+1.48%	+1.92	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
12M02	60.9	+1.7	+2.87%	+5.12	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.31	81.11
12M01	59.2	+5.5	+10.2%	+3.98	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.01	79.71
11M12	53.7	-4.2	-7.25%	-8.15	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
11M11	57.9	-5.9	-9.25%	-3.29	35.92	41.91	47.89	53.88	59.87	65.85	71.84	77.83	83.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	63.8	+5.9	+10.2%	+2.9	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
11M09	57.9	-6.4	-9.95%	-9.11	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
11M08	64.3	-4.6	-6.68%	+1.9	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
11M07	68.9	+12.8	+22.8%	+17.2	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
11M06	56.1	+4.8	+9.36%	+9.93	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
11M05	51.3	+5.6	+12.3%	+14.3	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
11M04	45.7	+8	+21.2%	+14.8	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
11M03	37.7	+1.7	+4.72%	+6.4	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
11M02	36	+3.4	+10.4%	+5.99	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
11M01	32.6	-0.7	-2.1%	+2.09	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
10M12	33.3	+3.4	+11.4%	+8.47	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
10M11	29.9	+1	+3.46%	+1.59	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
10M10	28.9	-0.6	-2.03%	+1.52	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
10M09	29.5	+2.5	+9.26%	+3.75	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.96	39.81
10M08	27	-1.8	-6.25%	-8.58	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
10M07	28.8	-4	-12.2%	-8.18	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
10M06	32.8	+0.3	+0.92%	-1.89	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
10M05	32.5	-2.5	-7.14%	-2.99	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	35	+2	+6.06%	+4.43	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.92
10M03	33	+0.45	+1.38%	+1.9	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
10M02	32.55	+0.95	+3.01%	-0.26	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
10M01	31.6	-2.15	-6.37%	-2.47	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
09M12	33.75	+1.9	+5.97%	+8.99	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
09M11	31.85	+4.55	+16.7%	+11.1	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
09M10	27.3	+0.45	+1.68%	-0.91	16.53	19.28	22.04	24.8	27.55	30.31	33.06	35.82	38.57
09M09	26.85	-1.65	-5.79%	-3.24	16.65	19.42	22.2	24.98	27.75	30.52	33.3	36.08	38.85
09M08	28.5	+0.6	+2.15%	+2.52	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
09M07	27.9	+0.9	+3.33%	+3.46	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
09M06	27	+1	+3.85%	+6.02	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
09M05	26	+2.6	+11.1%	+8.79	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
09M04	23.4	+1.1	+4.93%	+7.01	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
09M03	22.3	+2.4	+12.1%	+7.64	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
09M02	19.9	-0.05	-0.25%	-1.16	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
09M01	19.95	-0.6	-2.92%	-1.4	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
08M12	20.55	+0.35	+1.73%	+1.48	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.32	28.35
08M11	20.2	+0.2	+1%	-2.26	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	20	-1.8	-8.26%	-19.6	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
08M09	21.8	-11.05	-33.6%	-26.1	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
08M08	32.85	-1.05	-3.1%	-5.29	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
08M07	33.9	-3.4	-9.12%	-10.1	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
08M06	37.3	-4.6	-11%	-9.25	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
08M05	41.9	-2.2	-4.99%	-2.52	25.79	30.09	34.39	38.69	42.98	47.28	51.58	55.88	60.18
08M04	44.1	+1.15	+2.68%	+1.5	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
08M03	42.95	-0.35	-0.81%	+2.06	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
08M02	43.3	+3.3	+8.25%	+1.96	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
08M01	40	-4.1	-9.3%	-4.46	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
07M12	44.1	+2.6	+6.27%	+2	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
07M11	41.5	-2.6	-5.9%	-5.4	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
07M10	44.1	-1.9	-4.13%	-3.36	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.32	63.89
07M09	46	-0.8	-1.71%	-3.02	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.66	66.41
07M08	46.8	-2.7	-5.45%	-1.34	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.66	66.41
07M07	49.5	+3.5	+7.61%	+5.69	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
07M06	46	+1	+2.22%	+0.36	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
07M05	45	-1.5	-3.23%	-3.5	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	46.5	-1.9	-3.93%	-2.92	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
07M03	48.4	-0.4	-0.82%	-1.36	29.44	34.35	39.25	44.16	49.07	53.97	58.88	63.79	68.69
07M02	48.8	-1.2	-2.4%	+2.16	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
07M01	50	+5.5	+12.4%	+7.53	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
06M12	44.5	-0.5	-1.11%	-0.37	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.07	62.53
06M11	45	+0.5	+1.12%	+1.2	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25

2114 鑫永銓 / 乖離率河流圖(月)

2114 鑫永銓

新聞及公告

2114 鑫永銓 均線乖離率河流圖

2114 鑫永銓 均線乖離率河流圖(月線圖)

2114 鑫永銓均線乖離率河流圖

2114 鑫永銓均線乖離率河流圖(月線圖)