≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / 乖離率河流圖(月)

2109 華豐

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.3-0.1-0.7%1.4%14.414.414.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204291.4萬992.06張/筆14.251.1210.360.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3854.79萬331.16張/筆14.36-0.1 (-0.69%)

連續漲跌: 連2跌  ( -0.2元 / -1.39%)

財報評分: 最新55分 / 平均46分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

2109 華豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.2-0.2-1.39%-1.84
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
26M0914.4-0.4-2.7%-1.03
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
26M0814.8+0.35+2.42%+1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26M0714.45-0.1-0.69%+0.58
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
26M0614.55+0.45+3.19%+1.39
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26M0514.1-0.3-2.08%-1.97
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
26M0414.4-0.25-1.71%-2.15
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
26M0314.65-0.45-2.98%-1.57
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
26M0215.1+0.2+1.34%+0.78
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
26M0114.9-0.05-0.33%-0.89
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
25M1214.95-0.3-1.97%-0.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25M1115.25+0.15+0.99%-0.65
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25M1015.1-0.6-3.82%-3.82
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25M0915.7-0.6-3.68%-2.28
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25M0816.3+0.1+0.62%-0.51
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
25M0716.2-0.45-2.7%-3.57
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25M0616.65-0.9-5.13%-3.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25M0517.55+0.15+0.86%-1.68
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.4-1.2-6.45%-4.57
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
25M0318.6-0.1-0.53%+0.72
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
25M0218.7+0.6+3.31%+2.28
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
25M0118.1+0.05+0.28%+0.28
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24M1218.05+0.05+0.28%-0.46
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24M1118-0.35-1.91%-2.26
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24M1018.35-0.55-2.91%-3.17
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24M0918.9-0.7-3.57%-1.22
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
24M0819.6+0.7+3.7%+2.26
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24M0718.9-0.1-0.53%-2.83
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
24M0619-1.45-7.09%+1.06
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24M0520.45+3.5+20.6%+12.1
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
24M0416.95-0.4-2.31%+3.99
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24M0317.35+2.75+18.8%+12.4
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24M0214.6+0.25+1.74%+0.34
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
24M0114.35-0.35-2.38%-1.37
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23M1214.7+0.1+0.68%+2.32
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23M1114.6+0.8+5.8%+3.3
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.8-0.2-1.43%-1.55
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
23M0914-0.25-1.75%-1.18
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
23M0814.2500%-1.38
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
23M0714.25-0.6-4.04%-1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23M0614.85+0.45+3.12%+2.3
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23M0514.4+0.1+0.7%-0.12
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
23M0414.3-0.25-1.72%-1.83
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23M0314.55-0.3-2.02%-1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23M0214.85+0.15+1.02%+1.14
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
23M0114.7+0.2+1.38%+0
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22M1214.5-0.4-2.68%+0.23
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
22M1114.9+0.9+6.43%+3.83
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
22M1014-0.15-1.06%-2.67
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
22M0914.15-0.85-5.67%-2.3
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22M0815+0.7+4.9%+1.81
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
22M0714.3-0.6-4.03%-3.16
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22M0614.9-0.2-1.32%-0.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22M0515.1+0.2+1.34%-1.2
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0414.9-0.95-5.99%-3.66
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
22M0315.85+0.2+1.28%+0.21
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22M0215.65-0.3-1.88%-3
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
22M0115.95-0.85-5.06%-3.04
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
21M1216.8+0.2+1.2%+1.92
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
21M1116.6+0.55+3.43%+0.5
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
21M1016.05-0.85-5.03%-3.8
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
21M0916.9-0.2-1.17%-2.87
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21M0817.1-1.1-6.04%-7.65
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
21M0718.2-2.05-10.1%-4.71
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
21M0620.25+1.4+7.43%+0.75
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21M0518.85-2.35-11.1%-1.91
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
21M0421.2+3.6+20.5%+24.8
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
21M0317.6+5.45+44.9%+28.2
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
21M0212.15+0.7+6.11%-0.95
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
21M0111.45-1.75-13.3%-8.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
20M1213.2+0.35+2.72%+6.31
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
20M1112.85+1.65+14.7%+6.64
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.2-0.9-7.44%-6.67
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
20M0912.1-0.6-4.72%-3.07
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
20M0812.7+0.05+0.4%-4.87
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
20M0712.65-2.05-13.9%-6.18
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
20M0614.7+1.6+12.2%+10.3
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
20M0513.1+0.9+7.38%+8.26
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
20M0412.2+1.2+10.9%+2.38
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
20M0311-1.55-12.4%-4.49
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
20M0212.55+1.55+14.1%+8.82
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
20M0111-0.05-0.45%-0.45
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
19M1211.05-0.05-0.45%-2.79
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
19M1111.1-0.85-7.11%-3.48
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
19M1011.95+0.5+4.37%+3.76
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
19M0911.45+0.3+2.69%+1.18
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
19M0811.15-0.2-1.76%-4.15
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
19M0711.35-1.05-8.47%-2.01
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
19M0612.4+1.4+12.7%+4.64
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
19M0511-1.15-9.47%-8.46
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0412.15-0.75-5.81%-2.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
19M0312.9+0.45+3.61%+1.84
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
19M0212.45-0.2-1.58%-1.84
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
19M0112.65-0.3-2.32%+1.88
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
18M1212.95+1.3+11.2%+4.58
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
18M1111.65-0.9-7.17%-8.87
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
18M1012.55-1.6-11.3%-8.06
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
18M0914.15-0.1-0.7%-1.74
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
18M0814.25-0.55-3.72%-4.26
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
18M0714.8-0.8-5.13%-0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18M0615.6+1.3+9.09%+3.77
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
18M0514.3-0.9-5.92%-5.09
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
18M0415.2-0.5-3.18%-1.83
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
18M0315.7+0.15+0.96%+1.84
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
18M0215.55+0.55+3.67%+8.11
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
18M0115+2.4+19%+14.8
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
17M1212.6+1+8.62%+6.03
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
17M1111.6+0.15+1.31%+1.75
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.45+0.3+2.69%+0.73
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
17M0911.15-0.35-3.04%-0.89
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
17M0811.5+0.4+3.6%+2.99
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
17M0711.1+0.2+1.83%+2.46
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
17M0610.9+0.4+3.81%+1.87
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
17M0510.5-0.2-1.87%-2.17
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
17M0410.7-0.3-2.73%-3.6
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
17M0311-0.6-5.17%-1.79
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
17M0211.6+0.6+5.45%+4.04
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
17M0111+0.15+1.38%-0.15
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
16M1210.85-0.35-3.12%+0.93
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
16M1111.2+1+9.8%+3.38
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
16M1010.2-0.9-8.11%-5.99
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
16M0911.1-0.15-1.33%-3.2
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
16M0811.25-0.8-6.64%-3.02
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
16M0712.05+0.55+4.78%+3.43
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
16M0611.5+0.1+0.88%+1.32
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
16M0511.4+0.25+2.24%-2.7
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0411.15-1.45-11.5%-4.7
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
16M0312.6+1.25+11%+6.63
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
16M0211.35-0.15-1.3%+1.64
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
16M0111.5+0.85+7.98%+2.37
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
15M1210.65-0.9-7.79%-9.49
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
15M1111.55-1.55-11.8%-6.22
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
15M1013.1+0.8+6.5%+4.11
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
15M0912.3-0.05-0.4%-0.94
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
15M0812.35-0.25-1.98%-6.79
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
15M0712.6-2.2-14.9%-16.2
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
15M0614.8-2.9-16.4%-15.7
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
15M0517.7-2.45-12.2%-9
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
15M0420.15-0.35-1.71%-1.39
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
15M0320.5-0.15-0.73%-1.68
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
15M0220.65-0.75-3.5%-1.9
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
15M0121.4+0.3+1.42%+0.71
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
14M1221.1-0.15-0.71%-2.31
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
14M1121.25-1.2-5.35%-2.6
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1022.45+0.7+3.22%+0.07
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
14M0921.75-1.35-5.84%-4.33
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
14M0823.1-0.25-1.07%+1.32
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
14M0723.35+1.4+6.38%+5.74
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
14M0621.95+1+4.77%+3.13
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
14M0520.9500%-3.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
14M0420.95-2.25-9.7%-7.16
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
14M0323.2-0.35-1.49%+4.9
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
14M0223.55+3.95+20.2%+11.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
14M0119.6-0.55-2.73%+8.49
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
13M1220.15+5.7+39.4%+26.1
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
13M1114.45+1.1+8.24%+2.24
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
13M1013.35-1.25-8.56%-0.12
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
13M0914.6+2.45+20.2%+17.1
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
13M0812.15+1.5+14.1%+14
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
13M0710.65+1.49+16.3%+13.3
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
13M069.16+0.76+9.05%+2.81
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
13M058.4-0.77-8.4%+0.88
4.996
5.829
6.661
7.494
8.327
9.159
9.992
10.82
11.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.17+1.76+23.8%+19.6
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
13M037.41+0.98+15.2%+11.5
3.988
4.653
5.317
5.982
6.647
7.311
7.976
8.641
9.305
13M026.43+0.33+5.41%+3.21
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
13M016.1-0.06-0.97%-0.05
3.662
4.272
4.883
5.493
6.103
6.714
7.324
7.934
8.545
12M126.16+0.11+1.82%+1.2
3.652
4.261
4.869
5.478
6.087
6.695
7.304
7.913
8.521
12M116.0500%-3.3
3.754
4.38
5.005
5.631
6.257
6.882
7.508
8.134
8.759
12M106.05-0.62-9.3%-6.44
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
12M096.67-0.01-0.15%+0
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
12M086.68+0.02+0.3%+1.11
3.964
4.625
5.285
5.946
6.607
7.267
7.928
8.589
9.249
12M076.66+0.18+2.78%+9.42
3.652
4.261
4.869
5.478
6.087
6.695
7.304
7.913
8.521
12M066.48+1.36+26.6%+11.4
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.562
8.143
12M055.12-0.73-12.5%-13.8
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
12M045.85-1-14.6%-14.1
4.084
4.765
5.445
6.126
6.807
7.487
8.168
8.849
9.529
12M036.85-0.87-11.3%-3.61
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
12M027.72+0.97+14.4%+11.3
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
12M016.75+0.42+6.64%+6.02
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
11M126.33+0.31+5.15%-5.14
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.675
9.343
11M116.02-1.65-21.5%-16
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.67-0.13-1.67%-4.6
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
11M097.8-0.85-9.83%-10.1
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
11M088.65-0.94-9.8%-7.52
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
11M079.59-0.23-2.34%-1.47
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
11M069.82+0.03+0.31%+0.68
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
11M059.79+0.14+1.45%+0.31
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
11M049.65-0.19-1.93%+1.33
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
11M039.84+0.76+8.37%+3.47
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
11M029.08-0.53-5.52%-5.22
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
11M019.61-0.44-4.38%+1.26
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
10M1210.05+1.24+14.1%+2.17
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
10M118.81-1.84-17.3%-13.5
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
10M1010.65-0.45-4.05%-4.2
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
10M0911.1-0.5-4.31%-5.26
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
10M0811.6-0.85-6.83%-2.93
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
10M0712.45+0.65+5.51%+3.32
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
10M0611.8-0.1-0.84%-5.35
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
10M0511.9-1.8-13.1%-9.51
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.7-0.15-1.08%+0.12
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
10M0313.85+0.35+2.59%-1.19
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
10M0213.5-1.2-8.16%-11.4
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
10M0114.7-2.8-16%-10.7
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
09M1217.5+0.3+1.74%+9.72
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
09M1117.2+4.05+30.8%+17.3
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09M1013.15-0.5-3.66%+4.09
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
09M0913.65+2.55+23%+14.2
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
09M0811.100%+6.02
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
09M0711.1+1.89+20.5%+6.7
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
09M069.21-1.69-15.5%-8.99
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
09M0510.9+0.65+6.34%+1.71
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
09M0410.25-0.75-6.82%+2.71
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
09M0311+2.31+26.6%+19.2
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
09M028.69+0.69+8.62%+5.16
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
09M018-0.1-1.23%+5.4
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
08M128.1+1.43+21.4%+15.2
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
08M116.67+0.34+5.37%+10.9
3.608
4.209
4.811
5.412
6.013
6.615
7.216
7.817
8.419
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.33+1.29+25.6%+4.11
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
08M095.04-1.83-26.6%-28.7
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
08M086.87-2.42-26%-20.9
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
08M079.29-0.61-6.16%-3.4
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
08M069.9+0.24+2.48%-5.44
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
08M059.66-2.19-18.5%-6.7
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
08M0411.85+2.3+24.1%+17.7
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
08M039.55+0.75+8.52%+9.98
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
08M028.8+1.1+14.3%+5.81
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
08M017.7-0.75-8.88%-5.98
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
07M128.45+0.03+0.36%-5.48
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
07M118.42-1.53-15.4%-14.9
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
07M109.95-1.35-11.9%-7.15
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
07M0911.3+0.4+3.67%+2.88
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
07M0810.9+0.15+1.4%-0.46
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
07M0710.75-0.45-4.02%+5.67
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
07M0611.2+2.63+30.7%+18.5
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
07M058.57-0.02-0.23%+4.26
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.59+1.09+14.5%+6.09
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
07M037.5-0.7-8.54%-6.25
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
07M028.2-0.1-1.2%-0.61
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
07M018.3+0.05+0.61%+1.43
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
06M128.25+0.25+3.12%+4.43
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
06M118+0.55+7.38%+6.29
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54