2108 南帝 / 乖離率河流圖(月)

2108 南帝

2108 南帝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.35	28.9	-0.55	-1.9%	2.6%	28.7	28.85	28.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
415	1,177萬	335	1.24張/筆	28.36	0.95	15.93	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
244	705.6萬	187	1.31張/筆	28.87	0 (0%)

連續漲跌: 首日下跌 ( -0.55元 / -1.9%)

財報評分: 最新60分 / 平均66分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

2108 南帝均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2108 南帝均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	28.35	-0.4	-1.39%	-2.91	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
26M09	28.75	-1.75	-5.74%	-0.58	17.35	20.24	23.13	26.03	28.92	31.81	34.7	37.59	40.48
26M08	30.5	+3	+10.9%	+7.08	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
26M07	27.5	+0.05	+0.18%	+0.61	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
26M06	27.45	+0.4	+1.48%	+1.42	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
26M05	27.05	+0.35	+1.31%	+2.2	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
26M04	26.7	+1.05	+4.09%	+0.63	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
26M03	25.65	-1.6	-5.87%	+0.46	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
26M02	27.25	+3.55	+15%	+9.88	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
26M01	23.7	+0.25	+1.07%	+0.57	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
25M12	23.45	-0.1	-0.42%	+1.52	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
25M11	23.55	+1.25	+5.61%	+1.8	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
25M10	22.3	-1.25	-5.31%	-5.77	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
25M09	23.55	-1.6	-6.36%	-3.29	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
25M08	25.15	+0.8	+3.29%	+3	14.65	17.09	19.53	21.98	24.42	26.86	29.3	31.74	34.18
25M07	24.35	+0.6	+2.53%	+0.34	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
25M06	23.75	-0.95	-3.85%	-5.19	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
25M05	24.7	-2	-7.49%	-8.35	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	26.7	-2.75	-9.34%	-11.1	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
25M03	29.45	-4.5	-13.3%	-8.78	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
25M02	33.95	+0.5	+1.49%	+0.44	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
25M01	33.45	-0.55	-1.62%	-1.04	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
24M12	34	+0.05	+0.15%	-0.92	20.59	24.02	27.45	30.89	34.32	37.75	41.18	44.61	48.04
24M11	33.95	-1.05	-3%	-4.41	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.72
24M10	35	-2.6	-6.91%	-6.12	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
24M09	37.6	-1.65	-4.2%	-3.47	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
24M08	39.25	-0.75	-1.88%	+1.38	23.23	27.1	30.97	34.85	38.72	42.59	46.46	50.33	54.2
24M07	40	+3.1	+8.4%	+7.38	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
24M06	36.9	+2.05	+5.88%	+5.33	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
24M05	34.85	+1.5	+4.5%	+3.21	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
24M04	33.35	+0.25	+0.76%	-1.72	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
24M03	33.1	-2.25	-6.36%	-5.07	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
24M02	35.35	-0.8	-2.21%	-2.8	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
24M01	36.15	-1.45	-3.86%	-3.13	22.39	26.12	29.85	33.59	37.32	41.05	44.78	48.51	52.24
23M12	37.6	-0.6	-1.57%	+2.36	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
23M11	38.2	+3.8	+11%	+5.33	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	34.4	-1.8	-4.97%	-3.55	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
23M09	36.2	-0.2	-0.55%	-0.32	21.79	25.42	29.05	32.69	36.32	39.95	43.58	47.21	50.84
23M08	36.4	+0.05	+0.14%	-0.91	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
23M07	36.35	-1.1	-2.94%	-2.11	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
23M06	37.45	-0.15	-0.4%	-1.88	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
23M05	37.6	-1.85	-4.69%	-3.63	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.62
23M04	39.45	-0.55	-1.37%	-3.58	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
23M03	40	-3.3	-7.62%	-2.36	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
23M02	43.3	+3.7	+9.34%	+8.3	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
23M01	39.6	+2.55	+6.88%	+2.95	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
22M12	37.05	-1.7	-4.39%	+1.32	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
22M11	38.75	+4.85	+14.3%	+7.19	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
22M10	33.9	-1.9	-5.31%	-9.6	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
22M09	35.8	-7	-16.4%	-11.5	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
22M08	42.8	0	0%	+0.2	25.63	29.9	34.17	38.45	42.72	46.99	51.26	55.53	59.8
22M07	42.8	+0.25	+0.59%	-6.17	27.37	31.93	36.49	41.06	45.62	50.18	54.74	59.3	63.86
22M06	42.55	-8.95	-17.4%	-14.3	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
22M05	51.5	-3.4	-6.19%	-10.1	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	54.9	-10.6	-16.2%	-15.4	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
22M03	65.5	-8.8	-11.8%	-12.1	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
22M02	74.3	-9.4	-11.2%	-8.35	48.64	56.75	64.85	72.96	81.07	89.17	97.28	105.4	113.5
22M01	83.7	-1.5	-1.76%	-1.02	50.74	59.2	67.65	76.11	84.57	93.02	101.5	109.9	118.4
21M12	85.2	+0.4	+0.47%	+1.63	50.3	58.68	67.07	75.45	83.83	92.22	100.6	109	117.4
21M11	84.8	+3.3	+4.05%	-1.28	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
21M10	81.5	-9.9	-10.8%	-12.8	56.08	65.43	74.77	84.12	93.47	102.8	112.2	121.5	130.9
21M09	91.4	-16.1	-15%	-14.8	64.38	75.11	85.84	96.57	107.3	118	128.8	139.5	150.2
21M08	107.5	-15.5	-12.6%	-13.8	74.8	87.27	99.73	112.2	124.7	137.1	149.6	162.1	174.5
21M07	123	-20.5	-14.3%	-7.17	79.5	92.75	106	119.2	132.5	145.7	159	172.2	185.5
21M06	143.5	+12.5	+9.54%	+4.74	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
21M05	131	-5.5	-4.03%	+4.11	75.5	88.08	100.7	113.2	125.8	138.4	151	163.6	176.2
21M04	136.5	+26.5	+24.1%	+31.8	62.16	72.52	82.88	93.24	103.6	114	124.3	134.7	145
21M03	110	+45.7	+71.1%	+42.4	46.34	54.06	61.79	69.51	77.23	84.96	92.68	100.4	108.1
21M02	64.3	+6.9	+12%	+5.53	36.56	42.65	48.75	54.84	60.93	67.03	73.12	79.21	85.31
21M01	57.4	-3.7	-6.06%	-4.28	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.96	83.95
20M12	61.1	-0.3	-0.49%	-8.21	39.94	46.6	53.25	59.91	66.57	73.22	79.88	86.54	93.19
20M11	61.4	-15.8	-20.5%	-2.28	37.7	43.98	50.27	56.55	62.83	69.12	75.4	81.68	87.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	77.2	+27.3	+54.7%	+33.1	34.81	40.61	46.41	52.22	58.02	63.82	69.62	75.42	81.22
20M09	49.9	+2.95	+6.28%	+13	26.49	30.9	35.32	39.74	44.15	48.57	52.98	57.4	61.81
20M08	46.95	+11.35	+31.9%	+16	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
20M07	35.6	-3.3	-8.48%	-4.56	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
20M06	38.9	+1.5	+4.01%	+9.53	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.72
20M05	37.4	+7.15	+23.6%	+18.7	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
20M04	30.25	+3.4	+12.7%	+4.19	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
20M03	26.85	-3.15	-10.5%	-7.57	17.43	20.34	23.24	26.14	29.05	31.96	34.86	37.76	40.67
20M02	30	-0.3	-0.99%	-0.44	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
20M01	30.3	+0.2	+0.66%	+0.66	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
19M12	30.1	+0.2	+0.67%	-1.47	18.33	21.38	24.44	27.5	30.55	33.61	36.66	39.72	42.77
19M11	29.9	-1.75	-5.53%	-3.39	18.57	21.66	24.76	27.86	30.95	34.05	37.14	40.24	43.33
19M10	31.65	+0.35	+1.12%	-0.63	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
19M09	31.3	-1.3	-3.99%	-4.77	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
19M08	32.6	-2.1	-6.05%	-5.32	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
19M07	34.7	-1.3	-3.61%	-1.84	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
19M06	36	+0.65	+1.84%	+3.9	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
19M05	35.35	+2.75	+8.44%	+5	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	32.6	-0.45	-1.36%	+0.15	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
19M03	33.05	+1.05	+3.28%	+5.09	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
19M02	32	+2.7	+9.22%	+7.74	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
19M01	29.3	+1.5	+5.4%	+2.27	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
18M12	27.8	-1.05	-3.64%	-2.46	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
18M11	28.85	0	0%	-0.57	17.41	20.31	23.21	26.12	29.02	31.92	34.82	37.72	40.62
18M10	28.85	-0.5	-1.7%	-4.15	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
18M09	29.35	-2.75	-8.57%	-2.28	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
18M08	32.1	+3.45	+12%	+8.02	17.83	20.8	23.77	26.75	29.72	32.69	35.66	38.63	41.6
18M07	28.65	+0.25	+0.88%	+2.38	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
18M06	28.4	+1.5	+5.58%	+6.04	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
18M05	26.9	+1.85	+7.39%	+5.91	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
18M04	25.05	+0.8	+3.3%	+4.09	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
18M03	24.25	+1.35	+5.9%	+3.49	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
18M02	22.9	-0.25	-1.08%	-1.22	13.91	16.23	18.55	20.87	23.18	25.5	27.82	30.14	32.46
18M01	23.15	-0.35	-1.49%	-0.71	13.99	16.32	18.65	20.99	23.32	25.65	27.98	30.31	32.64
17M12	23.5	+0.2	+0.86%	+2.62	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
17M11	23.3	+1.4	+6.39%	+3.86	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	21.9	-0.2	-0.9%	-0.45	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
17M09	22.1	+0.1	+0.45%	-0.08	13.27	15.48	17.69	19.91	22.12	24.33	26.54	28.75	30.96
17M08	22	-0.25	-1.12%	-3.3	13.65	15.92	18.2	20.48	22.75	25.03	27.3	29.58	31.85
17M07	22.25	-1.75	-7.29%	-4.91	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
17M06	24	+0.05	+0.21%	+0.98	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
17M05	23.95	+0.6	+2.57%	+0.21	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
17M04	23.35	-1.05	-4.3%	-1.89	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
17M03	24.4	+0.75	+3.17%	+3.54	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
17M02	23.65	+1	+4.42%	+4.11	13.63	15.9	18.17	20.45	22.72	24.99	27.26	29.53	31.8
17M01	22.65	+0.8	+3.66%	+2.95	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
16M12	21.85	+0.35	+1.63%	-1.13	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
16M11	21.5	-1.45	-6.32%	-3.66	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
16M10	22.95	+0.45	+2%	-0.22	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
16M09	22.5	-1.05	-4.46%	-7.98	14.67	17.11	19.56	22	24.45	26.9	29.34	31.78	34.23
16M08	23.55	-3.75	-13.7%	-8.13	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
16M07	27.3	+1.25	+4.8%	+2.63	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
16M06	26.05	-0.4	-1.51%	-2.13	15.97	18.63	21.29	23.96	26.62	29.28	31.94	34.6	37.26
16M05	26.45	-0.9	-3.29%	-1.67	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	27.35	+0.45	+1.67%	+4.32	15.73	18.35	20.97	23.6	26.22	28.84	31.46	34.08	36.7
16M03	26.9	+2.5	+10.2%	+6.61	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
16M02	24.4	0	0%	+0.14	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
16M01	24.4	+0.1	+0.41%	-4.38	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
15M12	24.3	-3.55	-12.7%	-8.42	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
15M11	27.85	+0.4	+1.46%	+1.52	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
15M10	27.45	+0.45	+1.67%	+5.24	15.65	18.26	20.87	23.47	26.08	28.69	31.3	33.91	36.52
15M09	27	+3.2	+13.4%	+9.76	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
15M08	23.8	+0.8	+3.48%	-4.16	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
15M07	23	-4.7	-17%	-11.7	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
15M06	27.7	+0.3	+1.09%	+7.99	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
15M05	27.4	+5.55	+25.4%	+23.9	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
15M04	21.85	+4.75	+27.8%	+19.6	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
15M03	17.1	+1.25	+7.89%	+4.06	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
15M02	15.85	-0.5	-3.06%	-1.55	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
15M01	16.35	+0.25	+1.55%	+3.05	9.52	11.11	12.69	14.28	15.87	17.45	19.04	20.63	22.21
14M12	16.1	+0.95	+6.27%	+3.98	9.29	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
14M11	15.15	-0.05	-0.33%	-3.09	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	15.2	-1.35	-8.16%	-6.08	9.71	11.33	12.95	14.56	16.18	17.8	19.42	21.04	22.66
14M09	16.55	-0.25	-1.49%	-1.68	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
14M08	16.8	-0.35	-2.04%	-2.33	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
14M07	17.15	-0.5	-2.83%	-3.38	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
14M06	17.65	-0.8	-4.34%	-3.81	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
14M05	18.45	-0.5	-2.64%	-1.51	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
14M04	18.95	+0.15	+0.8%	-0.09	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
14M03	18.8	-0.35	-1.83%	-1.74	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
14M02	19.15	-0.3	-1.54%	-0.69	11.57	13.5	15.43	17.35	19.28	21.21	23.14	25.07	27
14M01	19.45	+0.2	+1.04%	+0.26	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
13M12	19.25	-0.25	-1.28%	-3.19	11.93	13.92	15.91	17.89	19.88	21.87	23.86	25.85	27.84
13M11	19.5	-1.4	-6.7%	-5.19	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
13M10	20.9	-0.4	-1.88%	+2.37	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
13M09	21.3	+2.25	+11.8%	+8.31	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
13M08	19.05	+0.4	+2.14%	-0.09	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
13M07	18.65	-0.85	-4.36%	-4.44	11.71	13.66	15.61	17.56	19.52	21.47	23.42	25.37	27.32
13M06	19.5	-0.9	-4.41%	-2.34	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
13M05	20.4	+0.4	+2%	+1.83	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	20	+0.3	+1.52%	+0.5	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
13M03	19.7	-0.3	-1.5%	-1.25	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
13M02	20	-0.15	-0.74%	+1.87	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
13M01	20.15	+1.4	+7.47%	+7.37	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
12M12	18.75	+1.35	+7.76%	+2.65	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
12M11	17.4	-1.25	-6.7%	-8.9	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
12M10	18.65	-2.6	-12.2%	-13.7	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
12M09	21.25	-3.65	-14.7%	-11.4	14.39	16.79	19.19	21.58	23.98	26.38	28.78	31.18	33.58
12M08	24.9	-0.9	-3.49%	-3.43	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
12M07	25.8	-0.85	-3.19%	-0.71	15.59	18.19	20.79	23.38	25.98	28.58	31.18	33.78	36.38
12M06	26.65	+1.15	+4.51%	+3.76	15.41	17.98	20.55	23.11	25.68	28.25	30.82	33.39	35.96
12M05	25.5	+0.6	+2.41%	-1.16	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
12M04	24.9	-2.1	-7.78%	-5.5	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
12M03	27	-0.15	-0.55%	+2.02	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
12M02	27.15	+1.9	+7.52%	+7.52	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
12M01	25.25	+1.9	+8.14%	+4.12	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
11M12	23.35	-0.8	-3.31%	-5.34	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
11M11	24.15	-2.35	-8.87%	-4.42	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	26.5	+1.35	+5.37%	-3.05	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
11M09	25.15	-5.2	-17.1%	-15.3	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
11M08	30.35	-3.25	-9.67%	-0.87	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
11M07	33.6	+5.7	+20.4%	+12.4	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
11M06	27.9	-0.3	-1.06%	-0.83	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
11M05	28.2	-0.1	-0.35%	+3.93	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
11M04	28.3	+3.4	+13.7%	+9.69	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
11M03	24.9	+0.7	+2.89%	-1.9	15.23	17.77	20.31	22.84	25.38	27.92	30.46	33	35.54
11M02	24.2	-2.85	-10.5%	-0.41	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
11M01	27.05	+5.4	+24.9%	+17.8	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
10M12	21.65	+1.45	+7.18%	+3.59	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
10M11	20.2	-0.65	-3.12%	-1.86	12.35	14.41	16.47	18.52	20.58	22.64	24.7	26.76	28.82
10M10	20.85	+0.15	+0.72%	+0	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.19
10M09	20.7	-0.3	-1.43%	-0.8	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
10M08	21	+0.1	+0.48%	-0.79	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
10M07	20.9	-0.7	-3.24%	-1.34	12.71	14.83	16.95	19.06	21.18	23.3	25.42	27.54	29.66
10M06	21.6	+0.55	+2.61%	-0.54	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
10M05	21.05	-1.45	-6.44%	-5.39	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	22.5	-0.7	-3.02%	+1.43	13.31	15.53	17.75	19.96	22.18	24.4	26.62	28.84	31.06
10M03	23.2	+2.35	+11.3%	+6.83	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
10M02	20.85	-0.25	-1.18%	-5.73	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
10M01	21.1	-3.3	-13.5%	-4.88	13.31	15.53	17.75	19.96	22.18	24.4	26.62	28.84	31.06
09M12	24.4	+3.35	+15.9%	+10.3	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
09M11	21.05	+0.15	+0.72%	-1.64	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
09M10	20.9	-1.35	-6.07%	-6.97	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
09M09	22.25	-2	-8.25%	-7.23	14.39	16.79	19.19	21.58	23.98	26.38	28.78	31.18	33.58
09M08	24.25	-1.2	-4.72%	+0.21	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
09M07	25.45	+2.55	+11.1%	+4.09	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
09M06	22.9	-2.1	-8.4%	-5.44	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
09M05	25	+0.25	+1.01%	+6.84	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
09M04	24.75	+4.3	+21%	+22.4	12.13	14.15	16.17	18.19	20.22	22.24	24.26	26.28	28.3
09M03	20.45	+5	+32.4%	+18.2	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
09M02	15.45	-0.55	-3.44%	-2.42	9.5	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
09M01	16	-0.05	-0.31%	-2.14	9.81	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.89
08M12	16.05	-0.95	-5.59%	-6.23	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
08M11	17	-1.3	-7.1%	-7.94	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	18.3	-1.8	-8.96%	-16.1	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
08M09	20.1	-6.9	-25.6%	-19.9	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
08M08	27	-1.2	-4.26%	-8.68	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
08M07	28.2	-5.3	-15.8%	-13.3	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
08M06	33.5	-2.4	-6.69%	-4.29	21	24.5	28	31.5	35	38.5	42	45.5	49
08M05	35.9	+0.3	+0.84%	+4.06	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
08M04	35.6	+3.6	+11.3%	+9.43	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
08M03	32	+2	+6.67%	+8.29	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
08M02	30	+3.35	+12.6%	+6.32	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
08M01	26.65	-1.35	-4.82%	-4.88	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
07M12	28	-1.4	-4.76%	-5.51	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
07M11	29.4	-2.1	-6.67%	-10	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
07M10	31.5	-5.6	-15.1%	-10.1	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
07M09	37.1	+0.55	+1.5%	+4.95	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
07M08	36.55	+4.15	+12.8%	+11.4	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
07M07	32.4	+2.9	+9.83%	+15.8	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.18
07M06	29.5	+7.45	+33.8%	+24.1	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
07M05	22.05	+2.3	+11.6%	+9.34	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	19.75	+1.05	+5.61%	+2.07	11.61	13.54	15.48	17.42	19.35	21.29	23.22	25.16	27.09
07M03	18.7	-0.9	-4.59%	-1.92	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
07M02	19.6	+0.7	+3.7%	-1.18	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
07M01	18.9	-2.1	-10%	-1.82	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
06M12	21	+3.15	+17.6%	+13.4	11.11	12.96	14.81	16.67	18.52	20.37	22.22	24.07	25.92
06M11	17.85	+1.15	+6.89%	+10.2	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68

2108 南帝 / 乖離率河流圖(月)

2108 南帝

新聞及公告

2108 南帝 均線乖離率河流圖

2108 南帝 均線乖離率河流圖(月線圖)

2108 南帝均線乖離率河流圖

2108 南帝均線乖離率河流圖(月線圖)