≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / 乖離率河流圖(月)

2107 厚生

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.55-0.05-0.18%2.1%28.528.828.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182517.7萬224811股/筆28.490.5715.081.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171487萬239717張/筆28.410 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.18%)

財報評分: 最新62分 / 平均64分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

2107 厚生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1028.5+1.5+5.56%+3.76
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
26M0927+0.1+0.37%+1.82
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
26M0826.9+1.25+4.87%+3.33
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
26M0725.65+0.1+0.39%+0.72
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
26M0625.55+0.35+1.39%-0.45
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
26M0525.2-1.05-4%-1.31
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
26M0426.25+1.1+4.37%+1.94
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
26M0325.15-0.7-2.71%-0.72
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
26M0225.85+0.85+3.4%+2.72
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
26M0125+0.35+1.42%+2.32
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
25M1224.65+1+4.23%+2.64
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
25M1123.65-0.1-0.42%-0.49
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
25M1023.75-0.15-0.63%-0.77
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
25M0923.9-0.25-1.04%-1.71
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
25M0824.15-0.75-3.01%-1.96
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
25M0724.9+0.05+0.2%-1.84
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
25M0624.85-1.5-5.69%-2.1
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
25M0526.35+1.4+5.61%+2.4
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0424.95-0.95-3.67%-3.04
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25M0325.9-0.45-1.71%-0.58
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
25M0226.35+0.45+1.74%+1.28
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25M0125.9+0.1+0.39%+0.65
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
24M1225.8+0.3+1.18%+0.78
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24M1125.500%-0.39
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24M1025.5-0.3-1.16%-1.92
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24M0925.8-0.9-3.37%-3.07
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
24M0826.7-0.65-2.38%-1.11
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24M0727.35+0.4+1.48%+1.8
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
24M0626.95+0.65+2.47%+1.13
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
24M0526.3-0.4-1.5%+2.27
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
24M0426.7+2.55+10.6%+7.44
14.91
17.39
19.88
22.36
24.85
27.34
29.82
32.3
34.79
24M0324.15+0.45+1.9%+1.33
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
24M0223.7+0.05+0.21%-0.84
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24M0123.65-0.7-2.87%-0.7
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
23M1224.35+0.9+3.84%+2.67
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
23M1123.45+0.1+0.43%+0.93
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1023.35+0.45+1.97%+3.01
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
23M0922.9+1.15+5.29%+4.17
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
23M0821.75+0.45+2.11%+0.15
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
23M0721.3-0.8-3.62%-1.99
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
23M0622.1+0.3+1.38%+0.76
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
23M0521.8-0.1-0.46%-0.68
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
23M0421.9-0.25-1.13%-0.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23M0322.15-0.1-0.45%+0.08
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23M0222.25+0.25+1.14%+1.14
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23M0122+0.25+1.15%-0.08
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
22M1221.75-0.55-2.47%+2.19
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
22M1122.3+2.5+12.6%+7.47
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
22M1019.8-0.35-1.74%-4.35
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22M0920.15-2-9.03%-4.12
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
22M0822.15+1.4+6.75%+3.83
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
22M0720.75-0.35-1.66%-2.2
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
22M0621.1-0.7-3.21%-2.84
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
22M0521.8-0.45-2.02%-1.73
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0422.25-0.25-1.11%-0.15
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
22M0322.5+0.4+1.81%+1.35
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22M0222.1+0.1+0.45%-1.19
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
22M0122-1-4.35%-2.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
21M1223+0.5+2.22%+1.4
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
21M1122.5-0.05-0.22%-0.44
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
21M1022.55-0.2-0.88%+0.37
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
21M0922.75+0.65+2.94%-0.73
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
21M0822.1-1.8-7.53%-6.36
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
21M0723.9-0.9-3.63%-1.51
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
21M0624.8+0.7+2.9%-2.62
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
21M0524.1-3.4-12.4%-5.24
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
21M0427.5+2.8+11.3%+8.13
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
21M0324.7+0.6+2.49%+4.29
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
21M0224.1+1.85+8.31%+1.62
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
21M0122.25-2.55-10.3%-7.36
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
20M1224.8-0.2-0.8%+6.44
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
20M1125+4.9+24.4%+15.7
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1020.1+0.35+1.77%-0.58
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
20M0919.75-1.05-5.05%+2.51
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
20M0820.8+3.55+20.6%+11.1
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
20M0717.25-0.85-4.7%-2.45
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
20M0618.1+0.4+2.26%+0.93
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
20M0517.7-0.3-1.67%+5.04
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
20M0418+3.15+21.2%+5.16
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
20M0314.85-3.65-19.7%-14.9
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
20M0218.5-0.5-2.63%-1.51
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
20M0119+0.15+0.8%+0.53
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
19M1218.8500%+0.35
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
19M1118.85+0.2+1.07%+1.89
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
19M1018.65+0.65+3.61%+1.27
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
19M0918-0.6-3.23%-3.31
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
19M0818.6-0.65-3.38%+0.27
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
19M0719.25+1.45+8.15%+5.38
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
19M0617.8+0.05+0.28%+1.23
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
19M0517.75+0.55+3.2%+1.91
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0417.2-0.1-0.58%+0.39
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
19M0317.3+0.4+2.37%+5.17
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
19M0216.9+1.75+11.6%+6.4
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
19M0115.15-0.45-2.88%-1.3
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
18M1215.6+0.3+1.96%+3.54
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
18M1115.3+1+6.99%+2.57
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
18M1014.3-0.85-5.61%-1.83
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
18M0915.15+0.9+6.32%+4.6
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
18M0814.25+0.2+1.42%-0.12
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
18M0714.05-0.45-3.1%-3.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
18M0614.5-0.45-3.01%-2.14
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
18M0514.95-0.05-0.33%-0.22
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
18M041500%-0.99
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
18M0315-0.45-2.91%-2.81
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
18M0215.45-0.4-2.52%-2.52
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
18M0115.85-0.4-2.46%+2.26
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
17M1216.25+1.85+12.8%+7.14
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
17M1114.4-0.45-3.03%-3.03
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014.85-0.45-2.94%-1.44
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
17M0915.3+0.25+1.66%+1.1
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
17M0815.0500%-0.22
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
17M0715.05-0.1-0.66%-2.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
17M0615.15-1.15-7.06%-5.51
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
17M0516.3-0.35-2.1%-2
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
17M0416.65-0.3-1.77%-1.38
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
17M0316.95-0.1-0.59%+2.01
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
17M0217.05+1.2+7.57%+4.6
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
17M0115.85-0.15-0.94%+1.28
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
16M1216+0.9+5.96%+4.8
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
16M1115.1+0.4+2.72%+0.78
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
16M1014.7-0.45-2.97%-2.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
16M0915.15-0.1-0.66%-0.55
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
16M0815.25-0.05-0.33%+0.22
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
16M0715.3+0.2+1.32%-1.08
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
16M0615.1-0.9-5.63%-5.13
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
16M0516-0.65-3.9%-4.57
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0416.65-1-5.67%-2.44
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
16M0317.65+0.75+4.44%+2.82
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
16M0216.9-0.05-0.29%+0.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
16M0116.95+0.4+2.42%+0.39
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
15M1216.55-0.6-3.5%-4.7
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
15M1117.15-1.25-6.79%-3.83
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
15M1018.4+0.45+2.51%-0.09
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
15M0917.95-0.95-5.03%-8.26
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
15M0818.9-2.95-13.5%-18.8
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
15M0721.85-7.2-24.8%-19.8
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
15M0629.05-1.75-5.68%-6.04
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
15M0530.8-2.1-6.38%-3.2
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
15M0432.9+1.15+3.62%+1.54
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
15M0331.75-0.8-2.46%-1.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
15M0232.55+0.25+0.77%-0.2
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
15M0132.3-0.7-2.12%-0.87
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
14M1233+0.55+1.69%+0.41
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
14M1132.45-0.7-2.11%-0.61
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1033.15+0.8+2.47%+0.45
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
14M0932.35-1.15-3.43%+2.54
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
14M0833.5+4.7+16.3%+10.9
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
14M0728.8+0.5+1.77%-0.29
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
14M0628.3-1.25-4.23%-1.39
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
14M0529.55+1.3+4.6%+1.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
14M0428.25-1.55-5.2%-2.19
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
14M0329.8+1.2+4.2%+3.59
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
14M0228.6+0.7+2.51%+1.48
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
14M0127.9-0.15-0.53%-1.47
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
13M1228.05-0.95-3.28%-0.88
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
13M1129+1.15+4.13%+6.95
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
13M1027.85+3.35+13.7%+9.29
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
13M0924.5+0.4+1.66%+1.8
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
13M0824.1+0.5+2.12%-0.07
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
13M0723.6-1.05-4.26%-2.01
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
13M0624.65+0.65+2.71%+2.14
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
13M0524+0.25+1.05%+2.78
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0423.75+1.45+6.5%+5.17
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
13M0322.3+0.6+2.76%+2.45
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
13M0221.7+0.4+1.88%+1.96
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
13M0121.3+0.45+2.16%+2.16
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
12M1220.85+0.45+2.21%+2.54
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12M1120.4+0.65+3.29%+0.08
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
12M1019.75-1.25-5.95%-1.82
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
12M0921+1.4+7.14%+6.69
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
12M0819.6+1.15+6.23%+1.82
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
12M0718.45-1.25-6.35%-3.99
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
12M0619.7+0.2+1.03%+1.98
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
12M0519.5+0.75+4%-0.76
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
12M0418.75-1.95-9.42%-8.01
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
12M0320.7-1-4.61%-0.16
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
12M0221.7+1.9+9.6%+9.32
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
12M0119.8+1.75+9.7%+5.88
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
11M1218.05-0.2-1.1%-6.8
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
11M1118.25-3.55-16.3%-10.4
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1021.8+0.75+3.56%-2.17
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
11M0921.05-2.95-12.3%-14.1
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
11M0824-4.45-15.6%-13
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
11M0728.45-1.85-6.11%-3.5
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
11M0630.3+0.6+2.02%+2.02
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
11M0529.7+0.6+2.06%+2.71
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
11M0429.1+1.15+4.11%+5.43
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
11M0327.95+2.2+8.54%+0.24
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
11M0225.75-4.2-14%-12.9
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
11M0129.95-3.05-9.24%-2.5
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
10M1233+3.8+13%+14.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
10M1129.2+5+20.7%+12.8
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
10M1024.2-0.05-0.21%+0.9
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
10M0924.25+0.75+3.19%+2.03
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
10M0823.5-0.05-0.21%+1.08
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
10M0723.55+0.85+3.74%+2.32
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
10M0622.7-0.1-0.44%-5.68
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
10M0522.8-3.9-14.6%-11.8
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.6
36.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0426.7-1.35-4.81%+0.38
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
10M0328.05+3+12%+5.06
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
10M0225.05-1.95-7.22%-7.68
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
10M0127-2.35-8.01%-0.37
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
09M1229.35+4.4+17.6%+11.4
15.81
18.44
21.08
23.72
26.35
28.98
31.62
34.25
36.89
09M1124.95+0.2+0.81%+7.23
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
09M1024.75+4.65+23.1%+17.6
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
09M0920.1+1.8+9.84%+3.43
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
09M0818.3-1.6-8.04%-4.44
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
09M0719.9+0.65+3.38%+1.53
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
09M0619.25-0.4-2.04%+5.77
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
09M0519.65+3.95+25.2%+23.3
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
09M0415.7+3.25+26.1%+19.5
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
09M0312.45+1.2+10.7%+8.58
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
09M0211.25+0.55+5.14%-0.15
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
09M0110.7-1.15-9.7%-4.46
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
08M1211.85+0.8+7.24%+5.18
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
08M1111.05+0.15+1.38%+0.61
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.9-0.1-0.91%-13.9
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
08M0911-5.1-31.7%-22.9
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
08M0816.1+0.4+2.55%+1.68
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
08M0715.700%-9.42
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
08M0615.7-4.9-23.8%-19.8
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
08M0520.6-1.8-8.04%-5.21
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
08M0422.4+0.2+0.9%+0.6
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
08M0322.200%+3.42
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
08M0222.2+2.2+11%+13.2
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
08M0120+3.35+20.1%+11.3
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
07M1216.65-0.6-3.48%-8.68
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
07M1117.25-3.55-17.1%-13.5
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
07M1020.8-0.95-4.37%-0.64
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
07M0921.75+1.5+7.41%-0.38
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
07M0820.25-3.25-13.8%-10.2
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
07M0723.5-0.4-1.67%-0.84
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
07M0623.9+0.2+0.84%+2.87
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
07M0523.7+1.6+7.24%+3.42
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0422.1-0.85-3.7%-5.42
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
07M0322.95-2.1-8.38%+1.03
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
07M0225.05+4.9+24.3%+9.55
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
07M0120.15-3.25-13.9%-5.62
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
06M1223.4+2.9+14.1%+16.6
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
06M1120.5+4.2+25.8%+18.3
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27