≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / 乖離率河流圖(月)

2106 建大

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.6500%1.2%16.716.716.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
565936.3萬3871.46張/筆16.580.834.691.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
540900.4萬3641.48張/筆16.670 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均47分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

2106 建大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1016.6500%-0.89
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26M0916.65-0.45-2.63%-3.76
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26M0817.1-1.05-5.79%-1.54
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
26M0718.15+1.3+7.72%+5.22
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26M0616.85+0.1+0.6%-0.59
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26M0516.75-0.5-2.9%-3.64
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
26M0417.25-0.9-4.96%-7.01
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
26M0318.15-2.1-10.4%-6.44
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26M0220.25+0.45+2.27%+1.67
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
26M0119.8+0.1+0.51%-0.59
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
25M1219.7-0.55-2.72%-1.5
12
14
16
18
20
22
24
26
28
25M1120.25+0.2+1%+0.25
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25M1020.05-0.25-1.23%-1.31
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
25M0920.3-0.3-1.46%-4.17
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
25M0820.6-2.05-9.05%-4.92
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
25M0722.65+0.9+4.14%-0.44
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
25M0621.75-2.1-8.81%-5.64
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25M0523.85+0.3+1.27%-2.85
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0423.55-2.7-10.3%-9.25
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
25M0326.25-1.8-6.42%-2.66
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
25M0228.05+1.45+5.45%+2.87
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
25M0126.6-0.55-2.03%-3.27
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24M1227.15-1.6-5.57%-5.07
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
24M1128.75-1.15-3.85%-3.9
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
24M1029.9-1.2-3.86%-2.97
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
24M0931.1-0.35-1.11%-1.27
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24M0831.45-0.5-1.56%-2.83
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
24M0731.95-1.75-5.19%-4.58
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
24M0633.7-1.1-3.16%-0.64
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
24M0534.8+1.55+4.66%+4.24
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
24M0433.25+1.15+3.58%+4.34
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
24M0332.1+1.85+6.12%+4.45
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
24M0230.25+0.4+1.34%-0.27
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
24M0129.85-1.05-3.4%-3.14
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
23M1230.9-0.8-2.52%+0.98
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23M1131.7+2.5+8.56%+5.26
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1029.2-0.25-0.85%-1.35
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23M0929.45-0.7-2.32%-0.67
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
23M0830.15+0.8+2.73%-1.26
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
23M0729.35-2.75-8.57%-4.55
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
23M0632.1+1.3+4.22%+2.34
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
23M0530.8-0.4-1.28%-1.07
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
23M0431.2-0.2-0.64%-0.05
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
23M0331.4+0.35+1.13%+0.86
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
23M0231.05+0.1+0.32%+0.92
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
23M0130.95+0.65+2.15%+0.32
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22M1230.3-1-3.19%-1.36
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
22M1131.3+0.75+2.45%+0.11
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
22M1030.55-1.4-4.38%-5.86
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
22M0931.95-2.9-8.32%-8.97
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22M0834.85-3.65-9.48%-3.15
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
22M0738.5+3.9+11.3%+10.9
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
22M0634.6+3.55+11.4%+6.79
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22M0531.05-0.5-1.58%-1.64
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0431.55-0.55-1.71%+1.01
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
22M0332.1+2.05+6.82%+4.56
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22M0230.05+0.1+0.33%-1.04
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
22M0129.95-1.15-3.7%-0.83
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
21M1231.1+1.55+5.25%+2.25
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
21M1129.55-1.05-3.43%-4.06
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
21M1030.6-1.65-5.12%-4.52
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
21M0932.25-1.05-3.15%-6.61
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
21M0833.3-4.75-12.5%-10.7
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
21M0738.05-2.45-6.05%-4.08
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
21M0640.5+0.05+0.12%-4.22
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
21M0540.45-5.45-11.9%-6.98
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
21M0445.9+1.8+4.08%+9.81
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
21M0344.1+8.7+24.6%+18.7
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
21M0235.4+3.4+10.6%+3.76
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
21M0132-2.95-8.44%-7.65
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
20M1234.95-2.05-5.54%+1.4
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
20M1137+5.55+17.6%+13.3
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1031.45+1.9+6.43%+1.45
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
20M0929.55-2.45-7.66%-0.89
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
20M0832+4.1+14.7%+7.56
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
20M0727.9-1.45-4.94%-2.84
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
20M0629.35+0.45+1.56%+3.83
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
20M0528.9+2.35+8.85%+6.58
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
20M0426.55+0.65+2.51%-1.18
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
20M0325.9-2.25-7.99%-6.33
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
20M0228.15-0.75-2.6%-3.65
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
20M0128.9-1.7-5.56%-3.67
18
21
24
27
30
33
36
39
42
19M1230.6+0.1+0.33%-1.87
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
19M1130.5-1.95-6.01%-3.12
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
19M1032.45+0.95+3.02%+4.17
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
19M0931.5+2+6.78%+5
18
21
24
27
30
33
36
39
42
19M0829.5+0.5+1.72%+0.28
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
19M0729-0.75-2.52%-1.14
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
19M0629.75+0.5+1.71%+0.11
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
19M0529.25-0.9-2.99%-1.35
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0430.15+0.6+2.03%+0.06
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
19M0329.55-1.15-3.75%-1.66
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
19M0230.7+0.8+2.68%+2.56
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
19M0129.9+0.7+2.4%0
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
18M1229.2-1.4-4.58%-2.01
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
18M1130.6+1+3.38%+1.21
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
18M1029.6-0.9-2.95%-3
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
18M0930.5-0.95-3.02%-2.97
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
18M0831.45-0.9-2.78%-3.13
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
18M0732.35-1.25-3.72%-2.61
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
18M0633.6-0.1-0.3%-0.74
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
18M0533.7-0.55-1.61%-3.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
18M0434.25-2.5-6.8%-4.24
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
18M0336.75+0.45+1.24%+0.18
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
18M0236.3-0.7-1.89%-1.76
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
18M0137-0.55-1.46%-1.6
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
17M1237.55-0.7-1.83%-2.72
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
17M1138.25-1.75-4.38%-5.09
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1040-2.65-6.21%-4.61
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
17M0942.65-0.5-1.16%-3.91
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
17M0843.15-4.2-8.87%-6.74
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
17M0747.35-0.95-1.97%-0.11
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
17M0648.3+1.75+3.76%+1.01
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
17M0546.55-2.05-4.22%-4.05
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
17M0448.6-1.8-3.57%-1.88
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
17M0350.4+0.8+1.61%+2.16
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
17M0249.6+1.6+3.33%+1.78
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
17M0148-0.6-1.23%+0.7
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
16M1248.6+2.2+4.74%+1.74
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
16M1146.4-1.9-3.93%-3.77
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
16M1048.3-1.65-3.3%-2.39
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
16M0949.95-0.25-0.5%-0.86
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
16M0850.2-0.8-1.57%-1.12
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
16M0751-0.1-0.2%-0.71
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
16M0651.1-0.9-1.73%-3.77
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
16M0552-4.2-7.47%-2.13
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0456.2+5+9.77%+8.08
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
16M0351.2+2.6+5.35%+4.14
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
16M0248.6+0.9+1.89%+0.76
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
16M0147.7-0.7-1.45%-2.25
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
15M1248.4-1.9-3.78%-3.9
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
15M1150.3-2.1-4.01%+0.8
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
15M1052.4+5.4+11.5%+9.78
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
15M0947+3.2+7.31%+1.04
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
15M0843.8-4.95-10.2%-6.51
28.11
32.8
37.48
42.16
46.85
51.54
56.22
60.9
65.59
15M0748.75+0.75+1.56%-2.73
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
15M0648-5.6-10.4%-10.9
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
15M0553.6-6.4-10.7%-8.06
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
15M0460-1.3-2.12%-2.91
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
15M0361.3-2.8-4.37%-2.9
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
15M0264.1+0.1+0.16%+0.16
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
15M0164+0.1+0.16%+0.68
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
14M1263.9+1.1+1.75%+1.59
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
14M1162.8+0.8+1.29%+1.67
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1062+1.5+2.48%-0.05
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
14M0960.5-3.1-4.87%-6.1
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
14M0863.6-5.6-8.09%-3.05
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
14M0769.2+5.2+8.13%+2.77
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
14M0664-4.8-6.98%-5.33
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
14M0568.8-1.2-1.71%-2.37
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
14M0470-2.6-3.58%-2.78
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
14M0372.6-0.8-1.09%+3.03
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
14M0273.4+8+12.2%+7.36
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
14M0165.4-0.9-1.36%+0.2
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
13M1266.3+2.2+3.43%+5.74
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
13M1164.1+6.4+11.1%+6.18
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
13M1057.7-1.6-2.7%-1.14
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
13M0959.3+1.2+2.07%-8.72
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
13M0858.1-19.4-25%-13.6
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
13M0777.5+11.3+17.1%+12.5
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
13M0666.2+3.2+5.08%+5.64
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
13M0563+4.2+7.14%+7.02
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0458.8+4+7.3%+11.6
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
13M0354.8+10.35+23.3%+18.4
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
13M0244.45+4.85+12.2%+9.66
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
13M0139.6+2.05+5.46%+4.21
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
12M1237.55+0.7+1.9%+3.92
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
12M1136.85+2.85+8.38%+2.89
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
12M1034-2.6-7.1%-4.4
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
12M0936.6+0.5+1.39%+0.64
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
12M0836.1-0.3-0.82%+1.26
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
12M0736.4+1.95+5.66%+3.41
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
12M0634.45-0.3-0.86%+1.17
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
12M0534.75+1.8+5.46%+2.06
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
12M0432.95-1.5-4.35%-3.42
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
12M0334.45-0.5-1.43%+1.22
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
12M0234.95+2.25+6.88%+7.15
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
12M0132.7+2.5+8.28%+4.08
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
11M1230.2-1.15-3.67%-6.21
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
11M1131.35-3.7-10.6%-5.48
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1035.05+1.95+5.89%-0.57
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
11M0933.1-4.5-12%-13.4
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
11M0837.6-6.35-14.4%-8.11
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
11M0743.95+2.75+6.67%+4.52
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
11M0641.2+0.2+0.49%+6
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
11M0541+6.6+19.2%+9.82
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
11M0434.4-2.2-6.01%-0.58
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
11M0336.6+3.8+11.6%+9.42
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
11M0232.8+1.85+5.98%+4.96
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
11M0130.95+0.95+3.17%+2.15
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
10M1230+0.05+0.17%-1.8
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
10M1129.95-1.75-5.52%-6.06
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
10M1031.7-2.3-6.76%-4.13
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
10M0934+0.5+1.49%+0.34
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
10M0833.5-0.65-1.9%+0.35
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
10M0734.15+1.65+5.08%+5.67
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
10M0632.5+2.2+7.26%+0.93
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
10M0530.3-3.5-10.4%-8.64
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0433.8-1.6-4.52%+0.8
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
10M0335.4+4+12.7%+6.73
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
10M0231.4-1.3-3.98%-8.23
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
10M0132.7-5.85-15.2%-11.1
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
09M1238.55-0.55-1.41%-0.86
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
09M1139.1+0.1+0.26%-0.59
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
09M1039-0.9-2.26%-1.76
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
09M0939.9-0.3-0.75%-4.2
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
09M0840.2-4.65-10.4%-0.54
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
09M0744.85+8.65+23.9%+19.5
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
09M0636.2+4.7+14.9%+13.5
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
09M0531.5+3.55+12.7%+23
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
09M0427.95+10.55+60.6%+41.6
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
09M0317.4+3.55+25.6%+19.6
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
09M0213.85+1.45+11.7%+2.47
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
09M0112.4-1.9-13.3%-12.1
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08M1214.3-1.3-8.33%-1.38
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
08M1115.6+2+14.7%+6.61
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.6-1.1-7.48%-16
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
08M0914.7-5.6-27.6%-19.1
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
08M0820.3+0.8+4.1%+7.12
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
08M0719.5+2.45+14.4%-1.93
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
08M0617.05-6.05-26.2%-23.7
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
08M0523.1-3.8-14.1%-12.4
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
08M0426.9-2.25-7.72%-0.31
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
08M0329.15+4.25+17.1%+17.1
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
08M0224.9+4.3+20.9%+9.05
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
08M0120.6-2.4-10.4%-6.29
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
07M1223+0.65+2.91%-9.27
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
07M1122.35-8.35-27.2%-24.8
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
07M1030.7-5.45-15.1%-9.84
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
07M0936.15+0.85+2.41%-0.96
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
07M0835.3-2.75-7.23%+2.37
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
07M0738.05+7.95+26.4%+24.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
07M0630.1+6.75+28.9%+24.3
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
07M0523.35+4.15+21.6%+15.2
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0419.2+0.95+5.21%+2.49
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
07M0318.25-0.5-2.67%-1.79
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
07M0218.7500%-3.68
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
07M0118.75-2.15-10.3%-7.33
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
06M1220.9-0.15-0.71%+5.82
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
06M1121.05+3.75+21.7%+13.1
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06