2105 正新 / 乖離率河流圖(月)

2105 正新

2105 正新當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.3	31.15	+0.15	+0.48%	1.61%	31.25	31.35	30.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,059	1.58億	2,087	2.42張/筆	31.14	1.16	17.2	8.71
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,594	1.12億	2,163	1.66張/筆	31.19	+0.1 (+0.32%)

連續漲跌: 連2漲 ( +0.25元 / +0.81%)

財報評分: 最新51分 / 平均53分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元狂掃4檔主動式ETF逾19萬張再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

2105 正新均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2105 正新均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	31.3	+0.65	+2.12%	+1.13	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
26M09	30.65	-0.25	-0.81%	-0.05	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
26M08	30.9	+0.45	+1.48%	+1.53	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
26M07	30.45	+0.5	+1.67%	-1.56	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
26M06	29.95	-2.45	-7.56%	-3.96	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
26M05	32.4	+1.2	+3.85%	+2.64	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
26M04	31.2	+0.1	+0.32%	0	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
26M03	31.1	-0.2	-0.64%	+0.32	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
26M02	31.3	+0.7	+2.29%	+2.74	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
26M01	30.6	+1.1	+3.73%	-0.11	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
25M12	29.5	-2.3	-7.23%	-5.04	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
25M11	31.8	-0.1	-0.31%	-5.87	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
25M10	31.9	-5.75	-15.3%	-11	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
25M09	37.65	-0.35	-0.92%	-2.42	23.15	27.01	30.87	34.73	38.58	42.44	46.3	50.16	54.02
25M08	38	-2.1	-5.24%	-1.64	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
25M07	40.1	+2.3	+6.08%	-6.53	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
25M06	37.8	-13	-25.6%	-17.8	27.59	32.19	36.79	41.39	45.98	50.58	55.18	59.78	64.38
25M05	50.8	+1.45	+2.94%	+1.36	30.07	35.08	40.09	45.11	50.12	55.13	60.14	65.15	70.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	49.35	-0.85	-1.69%	-1.27	29.99	34.99	39.99	44.99	49.98	54.98	59.98	64.98	69.98
25M03	50.2	-0.2	-0.4%	+0.23	30.05	35.06	40.07	45.08	50.08	55.09	60.1	65.11	70.12
25M02	50.4	+0.75	+1.51%	+1.41	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
25M01	49.65	+0.6	+1.22%	-0.23	29.86	34.84	39.81	44.79	49.77	54.74	59.72	64.7	69.67
24M12	49.05	-1.55	-3.06%	+0.79	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
24M11	50.6	+4.25	+9.17%	+2.05	29.75	34.71	39.67	44.62	49.58	54.54	59.5	64.46	69.42
24M10	46.35	-5.45	-10.5%	-5.92	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.05	68.97
24M09	51.8	+2.15	+4.33%	+3.81	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
24M08	49.65	+1.4	+2.9%	+1.09	29.47	34.38	39.29	44.21	49.12	54.03	58.94	63.85	68.76
24M07	48.25	-1.2	-2.43%	-8.68	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
24M06	49.45	-11.35	-18.7%	-5.75	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
24M05	60.8	+13.65	+29%	+15.5	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.71
24M04	47.15	-2.85	-5.7%	-1.84	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.44	67.25
24M03	50	+3.05	+6.5%	+5.34	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
24M02	46.95	+1.5	+3.3%	+2.59	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
24M01	45.45	+0.55	+1.22%	-0.76	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
23M12	44.9	-2.15	-4.57%	-1.03	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
23M11	47.05	+2.9	+6.57%	+5.57	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	44.15	+1.65	+3.88%	+4.87	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
23M09	42.5	+2.85	+7.19%	+5.72	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
23M08	39.65	+1.2	+3.12%	+0.59	23.65	27.59	31.53	35.48	39.42	43.36	47.3	51.24	55.18
23M07	38.45	-1.7	-4.23%	-1.91	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
23M06	40.15	+1.15	+2.95%	+2.99	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
23M05	39	+1.2	+3.17%	+3.22	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
23M04	37.8	+1.25	+3.42%	+4.42	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
23M03	36.55	+2.3	+6.72%	+4.13	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
23M02	34.25	-0.25	-0.72%	+0.1	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.9
23M01	34.5	+0.6	+1.77%	+0.15	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
22M12	33.9	-1.05	-3%	+0.54	20.23	23.6	26.97	30.35	33.72	37.09	40.46	43.83	47.2
22M11	34.95	+2.65	+8.2%	+1.85	20.59	24.02	27.45	30.89	34.32	37.75	41.18	44.61	48.04
22M10	32.3	-3.4	-9.52%	-6.33	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
22M09	35.7	+0.25	+0.71%	+0.47	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
22M08	35.45	0	0%	+0.05	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
22M07	35.45	+0.05	+0.14%	-0.05	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
22M06	35.4	-0.15	-0.42%	+1.72	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
22M05	35.55	+2.1	+6.28%	+2.11	20.89	24.37	27.85	31.34	34.82	38.3	41.78	45.26	48.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	33.45	-2	-5.64%	-3.97	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
22M03	35.45	-0.15	-0.42%	+0.71	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
22M02	35.6	+1.05	+3.04%	+0.52	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
22M01	34.55	-1.55	-4.29%	-0.48	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.6
21M12	36.1	+2.6	+7.76%	+4.44	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
21M11	33.5	-0.6	-1.76%	-2.52	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
21M10	34.1	-1.4	-3.94%	-4.26	21.37	24.93	28.49	32.06	35.62	39.18	42.74	46.3	49.86
21M09	35.5	-1.75	-4.7%	-8.07	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.06
21M08	37.25	-5.85	-13.6%	-12.1	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
21M07	43.1	-3.65	-7.81%	-5.27	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
21M06	46.75	+0.1	+0.21%	-4.92	29.5	34.42	39.33	44.25	49.17	54.08	59	63.92	68.83
21M05	46.65	-7.45	-13.8%	-6.04	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
21M04	54.1	+5.9	+12.2%	+11.6	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
21M03	48.2	+5.05	+11.7%	+10.1	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
21M02	43.15	+3.2	+8.01%	+1.81	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
21M01	39.95	-4.1	-9.31%	-5.26	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
20M12	44.05	+1.55	+3.65%	+7.75	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
20M11	42.5	+6.4	+17.7%	+10.4	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	36.1	-0.8	-2.17%	-0.64	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
20M09	36.9	+0.9	+2.5%	+3.6	21.37	24.93	28.49	32.06	35.62	39.18	42.74	46.3	49.86
20M08	36	+2.05	+6.04%	+4.15	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
20M07	33.95	+0.2	+0.59%	+1.34	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
20M06	33.75	+0.95	+2.9%	+0.15	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
20M05	32.8	-1.75	-5.07%	+0.25	19.63	22.9	26.17	29.45	32.72	35.99	39.26	42.53	45.8
20M04	34.55	+3.75	+12.2%	-1.19	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
20M03	30.8	-8.75	-22.1%	-15.8	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
20M02	39.55	+0.2	+0.51%	-1.7	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
20M01	39.35	-2.45	-5.86%	-3.83	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
19M12	41.8	+0.2	+0.48%	-4.46	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
19M11	41.6	-6.25	-13.1%	-7.73	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
19M10	47.85	+2.05	+4.48%	+4.29	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
19M09	45.8	+1.8	+4.09%	+5.53	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
19M08	44	+3.6	+8.91%	+6.02	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
19M07	40.4	+0.3	+0.75%	+0.5	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
19M06	40.1	0	0%	-0.95	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
19M05	40.1	-1.15	-2.79%	-2.43	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	41.25	-0.7	-1.67%	-2.52	25.39	29.62	33.85	38.09	42.32	46.55	50.78	55.01	59.24
19M03	41.95	-1.8	-4.11%	-2.33	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.13
19M02	43.75	+0.6	+1.39%	+2.74	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
19M01	43.15	+2.3	+5.63%	+2.33	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
18M12	40.85	-1.65	-3.88%	-3.43	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
18M11	42.5	-1.05	-2.41%	-4.89	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
18M10	43.55	-4.45	-9.27%	-5.63	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.61
18M09	48	+1.1	+2.35%	+1.27	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
18M08	46.9	-0.4	-0.85%	+0.46	28.01	32.68	37.35	42.02	46.68	51.35	56.02	60.69	65.36
18M07	47.3	+1.45	+3.16%	+2.27	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
18M06	45.85	+0.25	+0.55%	-1.29	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.03
18M05	45.6	-2.3	-4.8%	-2.67	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
18M04	47.9	+0.85	+1.81%	-1	29.03	33.87	38.71	43.55	48.38	53.22	58.06	62.9	67.74
18M03	47.05	-3.15	-6.27%	-4.66	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.09
18M02	50.2	-0.6	-1.18%	-1.89	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
18M01	50.8	-1.7	-3.24%	-1.49	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
17M12	52.5	+1.1	+2.14%	-3.61	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
17M11	51.4	-8.1	-13.6%	-9.98	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	59.5	-0.9	-1.49%	-1.16	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
17M09	60.4	-0.3	-0.49%	-0.55	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
17M08	60.7	-0.4	-0.65%	-2.36	37.3	43.52	49.73	55.95	62.17	68.38	74.6	80.82	87.03
17M07	61.1	-3.6	-5.56%	-1.72	37.3	43.52	49.73	55.95	62.17	68.38	74.6	80.82	87.03
17M06	64.7	+4	+6.59%	+3.41	37.54	43.8	50.05	56.31	62.57	68.82	75.08	81.34	87.59
17M05	60.7	-1.6	-2.57%	-1.94	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
17M04	62.3	-0.4	-0.64%	-1.79	38.06	44.4	50.75	57.09	63.43	69.78	76.12	82.46	88.81
17M03	62.7	-2.6	-3.98%	-1.1	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
17M02	65.3	+3.1	+4.98%	+4.04	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
17M01	62.2	+1.4	+2.3%	+1.97	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
16M12	60.8	+0.8	+1.33%	-1.46	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
16M11	60	-4.3	-6.69%	-5.36	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
16M10	64.3	-1.6	-2.43%	-2.38	39.52	46.11	52.69	59.28	65.87	72.45	79.04	85.63	92.21
16M09	65.9	-1.5	-2.23%	-1.1	39.98	46.64	53.31	59.97	66.63	73.3	79.96	86.62	93.29
16M08	67.4	+0.8	+1.2%	+0.3	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
16M07	66.6	-1	-1.48%	-0.7	40.24	46.95	53.65	60.36	67.07	73.77	80.48	87.19	93.89
16M06	67.6	+0.6	+0.9%	+0.55	40.34	47.06	53.79	60.51	67.23	73.96	80.68	87.4	94.13
16M05	67	-0.1	-0.15%	+1.11	39.76	46.39	53.01	59.64	66.27	72.89	79.52	86.15	92.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	67.1	+2.4	+3.71%	+5.89	38.02	44.36	50.69	57.03	63.37	69.7	76.04	82.38	88.71
16M03	64.7	+6.4	+11%	+10.7	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
16M02	58.3	+5.9	+11.3%	+6.65	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
16M01	52.4	-0.9	-1.69%	-2	32.08	37.43	42.77	48.12	53.47	58.81	64.16	69.51	74.85
15M12	53.3	-1.4	-2.56%	-4.19	33.38	38.94	44.51	50.07	55.63	61.2	66.76	72.32	77.89
15M11	54.7	-4.2	-7.13%	-2.09	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
15M10	58.9	+4.9	+9.07%	+7.03	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
15M09	54	+1.8	+3.45%	-3.11	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.03
15M08	52.2	-8.8	-14.4%	-13.7	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
15M07	61	-7.3	-10.7%	-8.64	40.06	46.74	53.41	60.09	66.77	73.44	80.12	86.8	93.47
15M06	68.3	-2.7	-3.8%	-3.67	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
15M05	71	-2.4	-3.27%	-1.53	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
15M04	73.4	+1.5	+2.09%	-0.41	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
15M03	71.9	-3.9	-5.15%	-3.58	44.74	52.2	59.65	67.11	74.57	82.02	89.48	96.94	104.4
15M02	75.8	-0.2	-0.26%	+0.53	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
15M01	76	+1.6	+2.15%	+2.66	44.42	51.82	59.23	66.63	74.03	81.44	88.84	96.24	103.6
14M12	74.4	+2.7	+3.77%	+2.81	43.42	50.66	57.89	65.13	72.37	79.6	86.84	94.08	101.3
14M11	71.7	+0.7	+0.99%	+2.53	41.96	48.95	55.95	62.94	69.93	76.93	83.92	90.91	97.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	71	+3.9	+5.81%	+2.85	41.42	48.32	55.23	62.13	69.03	75.94	82.84	89.74	96.65
14M09	67.1	-1.9	-2.75%	-4.87	42.32	49.37	56.43	63.48	70.53	77.59	84.64	91.69	98.75
14M08	69	-6.5	-8.61%	-6.29	44.18	51.54	58.91	66.27	73.63	81	88.36	95.72	103.1
14M07	75.5	-0.9	-1.18%	-2.75	46.58	54.34	62.11	69.87	77.63	85.4	93.16	100.9	108.7
14M06	76.4	-4.6	-5.68%	-6.07	48.8	56.93	65.07	73.2	81.33	89.47	97.6	105.7	113.9
14M05	81	-5.6	-6.47%	-4.52	50.9	59.38	67.87	76.35	84.83	93.32	101.8	110.3	118.8
14M04	86.6	-0.3	-0.35%	+2.93	50.48	58.89	67.31	75.72	84.13	92.55	101	109.4	117.8
14M03	86.9	+8	+10.1%	+7.59	48.46	56.54	64.61	72.69	80.77	88.84	96.92	105	113.1
14M02	78.9	+2.4	+3.14%	+1.41	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
14M01	76.5	-1.5	-1.92%	-1.12	46.42	54.16	61.89	69.63	77.37	85.1	92.84	100.6	108.3
13M12	78	+0.4	+0.52%	0	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
13M11	77.6	-0.8	-1.02%	-0.26	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
13M10	78.4	+1	+1.29%	+1.03	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
13M09	77.4	+0.4	+0.52%	-8.51	50.76	59.22	67.68	76.14	84.6	93.06	101.5	110	118.4
13M08	77	-22.4	-22.5%	-14.8	54.2	63.23	72.27	81.3	90.33	99.37	108.4	117.4	126.5
13M07	99.4	+4.8	+5.07%	+5.11	56.74	66.2	75.65	85.11	94.57	104	113.5	122.9	132.4
13M06	94.6	+4.9	+5.46%	-0.14	56.84	66.31	75.79	85.26	94.73	104.2	113.7	123.2	132.6
13M05	89.7	-10.2	-10.2%	-3.06	55.52	64.77	74.03	83.28	92.53	101.8	111	120.3	129.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	99.9	+11.9	+13.5%	+11.6	53.7	62.65	71.6	80.55	89.5	98.45	107.4	116.4	125.3
13M03	88	+7.4	+9.18%	+7.49	49.12	57.31	65.49	73.68	81.87	90.05	98.24	106.4	114.6
13M02	80.6	+3.6	+4.68%	+3.78	46.6	54.37	62.13	69.9	77.67	85.43	93.2	101	108.7
13M01	77	+1.6	+2.12%	+1.99	45.3	52.85	60.4	67.95	75.5	83.05	90.6	98.15	105.7
12M12	75.4	+1.3	+1.75%	+1.62	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
12M11	74.1	+1	+1.37%	-0.85	44.84	52.31	59.79	67.26	74.73	82.21	89.68	97.15	104.6
12M10	73.1	-3.9	-5.06%	-1.62	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
12M09	77	+4.2	+5.77%	+0.61	45.92	53.57	61.23	68.88	76.53	84.19	91.84	99.49	107.1
12M08	72.8	-7	-8.77%	-4.04	45.52	53.11	60.69	68.28	75.87	83.45	91.04	98.63	106.2
12M07	79.8	+4.8	+6.4%	+5.56	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
12M06	75	+3	+4.17%	+2.41	43.94	51.26	58.59	65.91	73.23	80.56	87.88	95.2	102.5
12M05	72	-0.7	-0.96%	+0.19	43.12	50.31	57.49	64.68	71.87	79.05	86.24	93.43	100.6
12M04	72.7	+1.8	+2.54%	+0.93	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
12M03	70.9	-1.6	-2.21%	-0.42	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
12M02	72.5	+2.3	+3.28%	+4.47	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
12M01	70.2	+4.7	+7.18%	+4.93	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
11M12	65.5	+0.5	+0.77%	-1.55	39.92	46.57	53.23	59.88	66.53	73.19	79.84	86.49	93.15
11M11	65	-4.1	-5.93%	-1.61	39.64	46.25	52.85	59.46	66.07	72.67	79.28	85.89	92.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	69.1	+5	+7.8%	+3.39	40.1	46.78	53.47	60.15	66.83	73.52	80.2	86.88	93.57
11M09	64.1	-3.2	-4.75%	-11.7	43.58	50.84	58.11	65.37	72.63	79.9	87.16	94.42	101.7
11M08	67.3	-19.2	-22.2%	-14.6	47.26	55.14	63.01	70.89	78.77	86.64	94.52	102.4	110.3
11M07	86.5	+4	+4.85%	+3.8	50	58.33	66.67	75	83.33	91.67	100	108.3	116.7
11M06	82.5	+1.5	+1.85%	+4.96	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
11M05	81	+8.7	+12%	+9.71	44.3	51.68	59.07	66.45	73.83	81.22	88.6	95.98	103.4
11M04	72.3	+4.1	+6.01%	+8.34	40.04	46.71	53.39	60.06	66.73	73.41	80.08	86.75	93.43
11M03	68.2	+8.5	+14.2%	+6.45	38.44	44.85	51.25	57.66	64.07	70.47	76.88	83.29	89.69
11M02	59.7	-4.6	-7.15%	-5.24	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
11M01	64.3	-0.7	-1.08%	-0.77	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
10M12	65	-0.1	-0.15%	-1.66	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
10M11	65.1	-3.1	-4.55%	-3.36	40.42	47.16	53.89	60.63	67.37	74.1	80.84	87.58	94.31
10M10	68.2	-0.6	-0.87%	+1.24	40.42	47.16	53.89	60.63	67.37	74.1	80.84	87.58	94.31
10M09	68.8	+3.7	+5.68%	-4.36	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
10M08	65.1	-16.8	-20.5%	-8.09	42.5	49.58	56.67	63.75	70.83	77.92	85	92.08	99.17
10M07	81.9	+16.4	+25%	+14.7	42.86	50	57.15	64.29	71.43	78.58	85.72	92.86	100
10M06	65.5	-1.4	-2.09%	-1.8	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
10M05	66.9	-0.8	-1.18%	-0.74	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	67.7	+0.1	+0.15%	+2.94	39.46	46.04	52.61	59.19	65.77	72.34	78.92	85.5	92.07
10M03	67.6	+5.6	+9.03%	+6.12	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
10M02	62	+0.5	+0.81%	-5.58	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
10M01	61.5	-12	-16.3%	-11.2	41.54	48.46	55.39	62.31	69.23	76.16	83.08	90	96.93
09M12	73.5	+0.8	+1.1%	+2.89	42.86	50	57.15	64.29	71.43	78.58	85.72	92.86	100
09M11	72.7	+4.6	+6.75%	+4.45	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.44
09M10	68.1	+0.1	+0.15%	+2.71	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
09M09	68	+5.2	+8.28%	+5.1	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
09M08	62.8	-0.5	-0.79%	+6.26	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
09M07	63.3	+12.1	+23.6%	+12.2	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.36	79.01
09M06	51.2	-3.6	-6.57%	-1.38	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
09M05	54.8	+5.05	+10.2%	+19.7	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
09M04	49.75	+16.9	+51.4%	+33.5	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
09M03	32.85	+3.65	+12.5%	+15.1	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
09M02	29.2	+5.65	+24%	+8.21	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
09M01	23.55	-4.65	-16.5%	-12.9	16.23	18.93	21.64	24.35	27.05	29.76	32.46	35.16	37.87
08M12	28.2	-1.2	-4.08%	-10.4	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
08M11	29.4	-7.45	-20.2%	-15.1	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	36.85	-0.8	-2.12%	-5.27	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
08M09	37.65	-4.55	-10.8%	-10.4	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
08M08	42.2	-3.95	-8.56%	-2.16	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
08M07	46.15	+5.1	+12.4%	-0.54	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
08M06	41.05	-10.95	-21.1%	-18.4	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
08M05	52	-5.9	-10.2%	-9.09	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
08M04	57.9	-3.8	-6.16%	-2.42	35.6	41.53	47.47	53.4	59.33	65.27	71.2	77.13	83.07
08M03	61.7	+3.3	+5.65%	+12.6	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
08M02	58.4	+14.1	+31.8%	+12.5	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
08M01	44.3	-8.7	-16.4%	-12.6	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
07M12	53	-1.8	-3.28%	-7.18	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
07M11	54.8	-8.7	-13.7%	-14.5	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
07M10	63.5	-10.5	-14.2%	-3.79	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
07M09	74	+13.5	+22.3%	+15.3	38.5	44.92	51.33	57.75	64.17	70.58	77	83.42	89.83
07M08	60.5	+2.5	+4.31%	+13.1	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
07M07	58	+16	+38.1%	+26.3	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
07M06	42	+4.2	+11.1%	+10.2	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
07M05	37.8	+3.3	+9.57%	+9.88	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	34.5	+3.6	+11.7%	+6.05	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
07M03	30.9	-1.3	-4.04%	-2.52	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
07M02	32.2	+0.2	+0.63%	+0.16	19.29	22.5	25.72	28.94	32.15	35.36	38.58	41.8	45.01
07M01	32	-0.25	-0.78%	-2.49	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
06M12	32.25	-1.95	-5.7%	-1.83	19.71	22.99	26.28	29.56	32.85	36.14	39.42	42.7	45.99
06M11	34.2	+2.1	+6.54%	+3.95	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
06M10	32.1	-0.3	-0.93%	+4.5	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43

2105 正新 / 乖離率河流圖(月)

2105 正新

新聞及公告

2105 正新 均線乖離率河流圖

2105 正新 均線乖離率河流圖(月線圖)

2105 正新均線乖離率河流圖

2105 正新均線乖離率河流圖(月線圖)