≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / 乖離率河流圖(月)

2104 國際中橡

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.25-0.15-1.33%3.56%11.311.4511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2302,488萬6923.22張/筆11.160.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7001,906萬5183.28張/筆11.22+0.05 (+0.45%)

連續漲跌: 首日下跌  ( -0.15元 / -1.33%)

財報評分: 最新32分 / 平均46分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

2104 國際中橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.1-0.05-0.45%+1.83
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
26M0911.15+0.7+6.7%+7.04
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
26M0810.45+0.8+8.29%+3.29
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
26M079.65-0.6-5.85%-3.82
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
26M0610.25+0.05+0.49%-1.28
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
26M0510.2-0.5-4.67%-7.41
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
26M0410.7-1.45-11.9%-11
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
26M0312.15-1.05-7.95%-2.28
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
26M0213.2+1.25+10.5%+8.05
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
26M0111.95+0.45+3.91%+6.86
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
25M1211.5+1.4+13.9%+8.32
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
25M1110.1-0.15-1.46%-2.73
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
25M1010.25-0.55-5.09%-4.35
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
25M0910.8-0.3-2.7%-4.99
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
25M0811.1-1.1-9.02%-2.06
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
25M0712.2+1.5+14%+7.33
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
25M0610.7-0.5-4.46%-1.23
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
25M0511.2+0.6+5.66%+0.75
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0410.6-0.95-8.23%-8.23
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
25M0311.55-0.95-7.6%-5.71
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
25M0212.5-0.2-1.57%-1.06
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
25M0112.700%-6.16
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
24M1212.7-2.5-16.4%-11.2
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24M1115.2+0.2+1.33%-2.36
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24M1015-1.5-9.09%-6.05
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
24M0916.5+0.1+0.61%-1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
24M0816.4-0.7-4.09%-2.86
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24M0717.1-0.05-0.29%-1.82
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
24M0617.15-0.85-4.72%-3.11
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24M0518+0.05+0.28%+1.5
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24M0417.95+0.7+4.06%+0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M0317.25-0.95-5.22%-4.61
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
24M0218.2-0.6-3.19%-3.36
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24M0118.8-0.7-3.59%-2.76
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23M1219.5-0.2-1.02%+0.34
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23M1119.7+0.6+3.14%+0.25
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1019.1-1.05-5.21%-3.54
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23M0920.1500%-1.06
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
23M0820.15-0.65-3.13%-3.2
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
23M0720.8-0.7-3.26%-0.32
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23M0621.5+1.2+5.91%+4.37
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23M0520.3+0.3+1.5%+1.42
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
23M0420+0.25+1.27%-0.91
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
23M0319.75-1.05-5.05%-1.82
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
23M0220.8+1+5.05%+3.91
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
23M0119.8+0.35+1.8%-1.25
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.06
28.07
22M1219.45-1.45-6.94%-1.52
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
22M1120.9+2+10.6%+5.91
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22M1018.9-0.5-2.58%-4.14
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
22M0919.4-1.45-6.95%-4.04
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
22M0820.85+0.45+2.21%+3.22
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22M0720.4+1.05+5.43%+0.16
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22M0619.35-2-9.37%-9.37
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22M0521.35-2-8.57%-11.9
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423.35-4.65-16.6%-8.85
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
22M0328+2.5+9.8%+7.49
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
22M0225.5+0.85+3.45%-2.36
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
22M0124.65-3.55-12.6%-5.74
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
21M1228.2+2.6+10.2%+8.74
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
21M1125.6+1.6+6.67%+4.99
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
21M1024+0.45+1.91%+1.48
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
21M0923.55+0.15+0.64%-4.2
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
21M0823.4-3.4-12.7%-8.89
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
21M0726.8-0.05-0.19%-0.56
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
21M0626.85-0.35-1.29%-4.56
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
21M0527.2-3.15-10.4%-2.86
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
21M0430.35+3.9+14.7%+9.44
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
21M0326.45+0.05+0.19%+4.41
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
21M0226.4+3.25+14%+4.97
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
21M0123.15-2.75-10.6%-3.88
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
20M1225.9+2.7+11.6%+13.1
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
20M1123.2+3.6+18.4%+11.5
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019.600%-1.67
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
20M0919.6-1-4.85%+0.17
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
20M0820.6+2.1+11.4%+4.3
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
20M0718.5-1.65-8.19%-5.61
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
20M0620.1500%-1.55
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
20M0520.15-0.95-4.5%-0.33
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
20M0421.1+1.7+8.76%-6.36
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
20M0319.4-7.7-28.4%-24.4
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
20M0227.1-3.4-11.1%-8.65
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
20M0130.5-0.9-2.87%-1.08
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
19M1231.4+0.8+2.61%-0.58
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
19M1130.6-2.15-6.56%-4.28
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
19M1032.75+0.2+0.61%+0.82
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
19M0932.55+0.4+1.24%-5.01
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
19M0832.15-5.95-15.6%-10.4
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
19M0738.1+0.75+2.01%+0.84
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
19M0637.35-0.55-1.45%-4.43
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
19M0537.9-4.1-9.76%-6.57
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0442+0.2+0.48%-1.91
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
19M0341.8-2.85-6.38%-3.13
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
19M0244.65+1.65+3.84%+5.81
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
19M0143+4.05+10.4%+4.88
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
18M1238.95-2.1-5.12%+1.96
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
18M1141.05+6.45+18.6%+7.04
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
18M1034.6-4.8-12.2%-10.9
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
18M0939.4-3.1-7.29%-9.01
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
18M0842.5-5.5-11.5%-7.1
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
18M0748+1.25+2.67%+0.77
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
18M0646.75-1.4-2.91%+2
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
18M0548.15+5.55+13%+5.09
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
18M0442.6-4.1-8.78%-8.26
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
18M0346.7-3.3-6.6%-3.94
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
18M0250+0.85+1.73%+4.9
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
18M0149.15+5.3+12.1%+8.58
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
17M1243.85+1.05+2.45%+2.25
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
17M1142.8+0.8+1.9%-1.31
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1042-3.3-7.28%+1.74
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
17M0945.3+8.75+23.9%+17.1
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
17M0836.55+2.35+6.87%+6.3
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
17M0734.2+1.8+5.56%+5.77
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
17M0632.4+2+6.58%+4.12
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
17M0530.4-0.15-0.49%+0.88
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
17M0430.55+1.1+3.74%+1.61
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
17M0329.45-0.75-2.48%+0.28
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
17M0230.2+1.75+6.15%+3.9
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
17M0128.45-0.1-0.35%+1.01
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
16M1228.55+1.05+3.82%+5.94
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
16M1127.5+2.7+10.9%+6.11
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
16M1024.8-0.65-2.55%-1.39
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
16M0925.45+0.25+0.99%+3.46
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
16M0825.2+2.05+8.86%+5.66
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
16M0723.15-0.05-0.22%+0.43
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
16M0623.2+0.4+1.75%-0.22
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
16M0522.8-0.95-4%-3.53
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0423.75-0.6-2.46%-0.84
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
16M0324.35+0.6+2.53%+2.89
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
16M0223.75+0.85+3.71%+2.15
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
16M0122.9-0.2-0.87%-1.22
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
15M1223.1-0.45-1.91%-1.91
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
15M1123.55-0.45-1.87%-1.26
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
15M102400%+0.07
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
15M0924+0.05+0.21%-7.87
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
15M0823.95-6.25-20.7%-16.9
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
15M0730.2-2.15-6.65%-4.28
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
15M0632.35+0.25+0.78%-0.1
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
15M0532.1-0.6-1.83%-0.98
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
15M0432.7+0.25+0.77%+0.98
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
15M0332.45+0.45+1.41%+0.72
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
15M0232-0.2-0.62%-1.13
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
15M0132.2-0.7-2.13%+0.73
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
14M1232.9+2.1+6.82%+3.79
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
14M1130.8-0.6-1.91%-2.33
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1031.4-1-3.09%-0.48
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
14M0932.4+1.55+5.02%+4.63
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
14M0830.85+1.2+4.05%+2.38
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
14M0729.65-0.25-0.84%+0.4
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
14M0629.9+0.85+2.93%+2.11
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
14M0529.05+0.15+0.52%+0.93
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
14M0428.9+0.5+1.76%+1.46
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
14M0328.4+0.25+0.89%+0.77
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
14M0228.15+0.15+0.54%+0.24
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
14M0128-0.1-0.36%-0.47
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
13M1228.1-0.2-0.71%-0.65
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
13M1128.3-0.15-0.53%0
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
13M1028.45+0.3+1.07%-0.23
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
13M0928.15-0.8-2.76%-4.31
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
13M0828.95-2.2-7.06%-5.13
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
13M0731.15-0.3-0.95%-0.74
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
13M0631.45-0.1-0.32%-0.47
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
13M0531.55-0.25-0.79%-0.84
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0431.8-0.3-0.93%-1.6
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
13M0332.1-0.95-2.87%-0.98
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
13M0233.05+0.95+2.96%+1.43
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
13M0132.1-0.5-1.53%+1
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
12M1232.6+1.95+6.36%+3.49
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
12M1130.65-0.6-1.92%-1.45
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
12M1031.25-0.15-0.48%+1.85
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
12M0931.4+2+6.8%+6.14
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
12M0829.4+1.45+5.19%+3.58
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
12M0727.95+0.15+0.54%-1.06
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
12M0627.8-1.2-4.14%-2.34
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
12M0529+0.4+1.4%+0.35
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
12M0428.6-0.5-1.72%-2.11
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
12M0329.1-0.85-2.84%+1.04
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
12M0229.95+2.6+9.51%+4.72
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
12M0127.35-1.15-4.04%-1.56
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
11M1228.5+1+3.64%+4.01
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
11M1127.5+1.3+4.96%+6.04
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1026.2+2.1+8.71%-0.76
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
11M0924.1-4.8-16.6%-12.1
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
11M0828.9-0.35-1.2%-1.76
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
11M0729.25-0.85-2.82%-1.79
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
11M0630.1+0.1+0.33%-0.5
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
11M0530-0.65-2.12%+1.58
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
11M0430.65+2.7+9.66%+6.61
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
11M0327.95+0.3+1.08%-1.93
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
11M0227.65-2.25-7.53%-5.31
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
11M0129.9-0.15-0.5%-0.11
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
10M1230.05+0.2+0.67%-0.22
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
10M1129.85-0.6-1.97%-0.56
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
10M1030.45+0.7+2.35%+2.07
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
10M0929.75+0.45+1.54%-0.83
18
21
24
27
30
33
36
39
42
10M0829.3-1.65-5.33%-3.3
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
10M0730.95+0.3+0.98%-1.85
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
10M0630.65-2.35-7.12%-5.55
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
10M0533-0.7-2.08%+0.61
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0433.7+2+6.31%+6.87
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
10M0331.7+2.5+8.56%+3.54
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
10M0229.2-1.75-5.65%-7.15
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
10M0130.95-3.25-9.5%-6.31
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
09M1234.2+0.25+0.74%+0.24
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
09M1133.95-0.25-0.73%+0.39
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
09M1034.2+0.9+2.7%+4.22
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
09M0933.3+2.35+7.59%+4.55
19.11
22.3
25.48
28.66
31.85
35.04
38.22
41.4
44.59
09M0830.95-0.35-1.12%+1.14
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
09M0731.3+1.75+5.92%+0.91
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
09M0629.55-2.65-8.23%-6.24
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
09M0532.2-0.6-1.83%-1.73
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
09M0432.8-0.5-1.5%-0.81
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
09M0333.3+0.2+0.6%+6.39
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
09M0233.1+5.6+20.4%+6.89
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
09M0127.5-4.8-14.9%-11.1
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
08M1232.3-0.65-1.97%+3.58
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
08M1132.95+4.65+16.4%+16.9
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1028.3+5+21.5%+1.62
16.71
19.49
22.28
25.06
27.85
30.64
33.42
36.2
38.99
08M0923.3-8.65-27.1%-21.9
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
08M0831.95-2.35-6.85%-2.84
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
08M0734.3+1.9+5.86%-3.2
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
08M0632.4-7.2-18.2%-15.8
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
08M0539.6-3.8-8.76%-7.19
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
08M0443.4-1.6-3.56%+0.46
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
08M0345+3.8+9.22%+15.6
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
08M0241.2+10.6+34.6%+16.8
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
08M0130.6-3.4-10%-10.2
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
07M1234-3.65-9.69%-12.8
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
07M1137.65-7.65-16.9%-12.4
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
07M1045.3-0.7-1.52%+2.18
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
07M0946+4.3+10.3%+1.28
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
07M0841.7-6.85-14.1%-1.61
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
07M0748.55+11.65+31.6%+21.2
24.03
28.03
32.04
36.04
40.05
44.06
48.06
52.06
56.07
07M0636.9+2.2+6.34%+4.83
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
07M0534.7+0.7+2.06%+1.61
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0434+0.25+0.74%-0.54
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
07M0333.75-1.05-3.02%-0.54
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
07M0234.8+1.55+4.66%-5.31
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
07M0133.25-8.95-21.2%-12.2
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
06M1242.2+4.05+10.6%+12.7
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
06M1138.15+6.15+19.2%+19.7
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
06M1032+6.55+25.7%+23
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42