≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / 乖離率河流圖(月)

2103 台橡

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.427.95-0.55-1.97%2.5%27.9528.0527.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6697,357萬1,3861.93張/筆27.561.02110.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3146,485萬1,1552張/筆28.03-0.3 (-1.06%)

連續漲跌: 連2跌  ( -0.85元 / -3.01%)

財報評分: 最新40分 / 平均46分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

2103 台橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1027.4-0.75-2.66%-2.08
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
26M0928.15-0.25-0.88%+8.55
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
26M0828.4+7.15+33.6%+21.1
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
26M0721.25+0.55+2.66%+4.51
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
26M0620.7+1.65+8.66%+4.55
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26M0519.05-0.6-3.05%-1.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26M0419.65+0.45+2.34%-0.67
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
26M0319.2-1.3-6.34%+4.82
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
26M0220.5+5.25+34.4%+20
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
26M0115.25-0.25-1.61%-1.08
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25M1215.500%+1.09
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25M1115.5+0.5+3.33%-0.43
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
25M1015-1.2-7.41%-6.83
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25M0916.2-0.9-5.26%-5.63
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25M0817.1-1.1-6.04%-3.66
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25M0718.2+0.25+1.39%+0.18
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
25M0617.95-0.4-2.18%-2.09
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25M0518.35-0.35-1.87%-2.48
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0418.7-0.7-3.61%-6.5
12
14
16
18
20
22
24
26
28
25M0319.4-2.5-11.4%-5.67
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
25M0221.9+1.5+7.35%+5.2
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
25M0120.4+0.25+1.24%-3.47
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24M1220.15-2.7-11.8%-10.3
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
24M1122.85-1.55-6.35%-3.52
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
24M1024.4+0.6+2.52%+2.31
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
24M0923.8+0.45+1.93%+2.15
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24M0823.35+0.6+2.64%+0.07
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
24M0722.75-1.15-4.81%-3.4
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24M0623.9-0.1-0.42%-0.42
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24M0524-0.1-0.41%+1.05
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24M0424.1+0.95+4.1%+3.21
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
24M0323.15+0.35+1.54%+2.06
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
24M0222.8+0.7+3.17%-0.87
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24M0122.1-2-8.3%-5.56
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23M1224.1+0.1+0.42%+1.83
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
23M1124+1.1+4.8%+2.06
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1022.9-0.75-3.17%-2
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
23M0923.65+0.1+0.42%-1.87
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23M0823.55-1.55-6.18%-4.98
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
23M0725.1-0.6-2.33%-1.31
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
23M0625.7+0.2+0.78%-2.34
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
23M0525.5-2.25-8.11%-6.08
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
23M0427.75-0.45-1.6%-2.06
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
23M0328.2-0.85-2.93%-0.99
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
23M0229.05+0.85+3.01%+3.38
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23M0128.2+1.15+4.25%+2.11
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
22M1227.05-0.55-1.99%+0.06
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
22M1127.6+1.15+4.35%+3.44
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
22M1026.45+0.45+1.73%-1.61
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
22M0926-2.2-7.8%-2.56
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
22M0828.2+2.35+9.09%+1.08
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22M0725.85-3.8-12.8%-9.19
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
22M0629.65-0.25-0.84%-3.05
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
22M0529.9-2.3-7.14%-7.53
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0432.2-2.7-7.74%-5.57
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22M0334.9-0.3-0.85%-2.33
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
22M0235.2-1.9-5.12%-6.3
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
22M0137.1-3.3-8.17%+0.95
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
21M1240.4+7.65+23.4%+15.2
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
21M1132.75+0.7+2.18%+2.08
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
21M1032.05+0.6+1.91%+1.8
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
21M0931.45+0.5+1.62%+1.78
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
21M0830.95+0.65+2.15%-4.48
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
21M0730.3-5.65-15.7%-6.58
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
21M0635.95+4.9+15.8%+4.61
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
21M0531.05-5.05-14%-2.41
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
21M0436.1+7.8+27.6%+17.8
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
21M0328.3+0.8+2.91%+12
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
21M0227.5+7.5+37.5%+16.5
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
21M0120-3.3-14.2%-9.09
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
20M1223.3+0.6+2.64%+5.51
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
20M1122.7+2.45+12.1%+12.3
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1020.25+2.55+14.4%+9.46
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
20M0917.7+0.15+0.85%+4.73
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
20M0817.55+2.1+13.6%+4.99
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
20M0715.45-1.7-9.91%-5.12
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
20M0617.15+0.9+5.54%+3.63
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
20M0516.2500%+3.61
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
20M0416.25+1.7+11.7%-6.7
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
20M0314.55-6.9-32.2%-26
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
20M0221.45-1.55-6.74%-6.13
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
20M0123-1.1-4.56%-3.5
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
19M1224.1-0.3-1.23%-0.62
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
19M1124.4+0.15+0.62%+0.76
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
19M1024.25+0.25+1.04%+0.9
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
19M0924+0.15+0.63%-3.87
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
19M0823.85-3.2-11.8%-8.97
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
19M0727.05-0.65-2.35%-1.99
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
19M0627.7-0.35-1.25%-1.31
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
19M0528.05-0.4-1.41%+0.18
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0428.45+0.95+3.45%+1.37
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
19M0327.5-0.75-2.65%-1.43
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
19M0228.25+0.3+1.07%+1.8
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
19M0127.95+0.9+3.33%+1.76
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
18M1227.05-0.35-1.28%-2.17
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
18M1127.4-1.1-3.86%-8.46
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
18M1028.5-5.4-15.9%-9.43
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
18M0933.9+1.9+5.94%+3.88
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
18M083200%-0.83
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
18M0732-0.8-2.44%-0.31
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
18M0632.8+1.3+4.13%+4.46
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
18M0531.5+1.6+5.35%+2.72
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
18M0429.9-0.7-2.29%-4.12
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
18M0330.6-2.45-7.41%-7.74
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
18M0233.05-2.8-7.81%-6.59
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
18M0135.85-1.4-3.76%-2.32
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
17M1237.25+0.25+0.68%+2.71
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
17M1137+2.45+7.09%+6.88
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1034.55+2.25+6.97%+4.96
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
17M0932.3+0.4+1.25%-1.27
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
17M0831.9-2.05-6.04%-5.11
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
17M0733.95-1.05-3%-1.02
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
17M0635+1.05+3.09%+1.45
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
17M0533.95-0.6-1.74%-1.55
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
17M0434.55-0.4-1.14%-1.8
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
17M0334.95-1.1-3.05%-2.15
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
17M0236.05-0.1-0.28%+2.71
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
17M0136.15+3.05+9.21%+6.85
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
16M1233.1+0.85+2.64%+1.33
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
16M1132.25-0.4-1.23%+3.14
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
16M1032.65+3.75+13%+7.99
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
16M0928.9-0.25-0.86%+0.81
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
16M0829.15+1.2+4.29%+0.87
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
16M0727.95-1.65-5.57%-0.47
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
16M0629.6+2.9+10.9%+4.84
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
16M0526.7-1.7-5.99%-2.73
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0428.4+1.15+4.22%+5.84
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
16M0327.25+2.4+9.66%+7.5
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
16M0224.85+0.9+3.76%+8.04
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
16M0123.95+3.75+18.6%+12.1
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
15M1220.2+0.25+1.25%-2.88
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
15M1119.95-2.3-10.3%-3.62
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
15M1022.25+2.35+11.8%+6.71
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
15M0919.9-0.5-2.45%-4.1
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
15M0820.4-1.55-7.06%-14.3
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
15M0721.95-7.15-24.6%-22.4
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
15M0629.1-4.7-13.9%-11.1
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
15M0533.8-1.55-4.38%-1.17
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
15M0435.35+1.9+5.68%+3.97
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
15M0333.45+0.25+0.75%-3.69
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
15M0233.2-4.35-11.6%-4.87
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
15M0137.55+3.6+10.6%+5.58
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
14M1233.95-1.25-3.55%-1.45
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
14M1135.2+1+2.92%-0.28
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1034.2-2.3-6.3%-8.84
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
14M0936.5-5.35-12.8%-10.9
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
14M0841.85-2.75-6.17%-2.41
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
14M0744.6+2.4+5.69%+2.29
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
14M0642.2-1.8-4.09%-2.99
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
14M0544-0.3-0.68%-1.35
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
14M0444.3-1.2-2.64%-0.41
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
14M0345.5+1.85+4.24%+3.25
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
14M0243.65+0.6+1.39%+0.19
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
14M0143.05-0.95-2.16%-1.52
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
13M1244-0.1-0.23%-7.3
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
13M1144.1-10.2-18.8%-12.5
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
13M1054.3+1.5+2.84%+3.17
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
13M0952.8+2+3.94%+0.25
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
13M0850.8-3.6-6.62%-6.33
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
13M0754.4-3.1-5.39%-5.28
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
13M0657.5-2.9-4.8%-2.1
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
13M0560.4+2.1+3.6%+1.97
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0458.3-0.7-1.19%-1.91
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
13M0359-2-3.28%-1.61
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
13M0261+1.1+1.84%+1.72
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
13M0159.9+0.9+1.53%-1.1
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
12M1259-3.8-6.05%-2.43
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
12M1162.8+3.2+5.37%+0.53
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
12M1059.6-5.4-8.31%-4.69
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
12M0965+2+3.17%-0.76
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
12M0863-5.5-8.03%-7.71
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
12M0768.5-4.8-6.55%-4.24
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
12M0673.3+0.5+0.69%+1.43
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
12M0572.8+2.1+2.97%-0.27
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
12M0470.7-4.8-6.36%-4.16
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
12M0375.5+0.4+0.53%-0.7
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
12M0275.1-2.4-3.1%-0.71
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
12M0177.5+3.2+4.31%+4.59
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
11M1274.3+3.8+5.39%-0.36
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
11M1170.5-8.4-10.6%-2.67
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1078.9+11+16.2%+7.54
44.02
51.36
58.69
66.03
73.37
80.7
88.04
95.38
102.7
11M0967.9-5.4-7.37%-7.11
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
11M0873.3-4.8-6.15%-6.78
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
11M0778.1-6.4-7.57%-6.28
50
58.33
66.67
75
83.33
91.67
100
108.3
116.7
11M0684.5-2.9-3.32%-1.52
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
11M0587.4+1.9+2.22%+5.56
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
11M0485.5+10+13.2%+11.8
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
11M0375.5+7+10.2%+3.05
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
11M0268.5-7.3-9.63%-2.97
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
11M0175.8+8.3+12.3%+13
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
10M1267.5+9.6+16.6%+11.9
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
10M1157.9+2.3+4.14%+7.42
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
10M1055.6+7.4+15.4%+10.8
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
10M0948.2+1.45+3.1%+2.19
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
10M0846.75+0.2+0.43%+1.7
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
10M0746.55+1.95+4.37%+2.95
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
10M0644.6+0.1+0.22%-0.59
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
10M0544.5-1-2.2%+0.91
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0445.5+3.2+7.57%+8.59
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
10M0342.3+4.4+11.6%+7.13
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
10M0237.9-0.35-0.92%-1.73
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
10M0138.25-1.3-3.29%-0.91
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
09M1239.55+1.55+4.08%+2.24
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.16
09M1138-0.5-1.3%+0.44
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
09M1038.5+1.5+4.05%+1.9
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
09M0937-0.85-2.25%-2.2
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
09M0837.85-0.8-2.07%-2.53
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
09M0738.65-1.35-3.38%-3.09
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
09M0640-1-2.44%+0.97
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
09M0541+3.15+8.32%+12.7
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
09M0437.85+7.55+24.9%+21.1
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
09M0330.3+4.65+18.1%+13.6
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
09M0225.65+1.55+6.43%+3.64
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
09M0124.1-0.4-1.63%-0.07
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
08M1224.5+0.75+3.16%+2.87
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
08M1123.75+0.55+2.37%-12
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1023.2-10.8-31.8%-27.2
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
08M0934-4.35-11.3%-12.7
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
08M0838.35-6.15-13.8%-11.6
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
08M0744.5-2.75-5.82%-5.69
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
08M0647.25-2.55-5.12%-2.94
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
08M0549.8+0.8+1.63%+0.95
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
08M0449-0.2-0.41%+4.33
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
08M0349.2+6.5+15.2%+15.2
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
08M0242.7+6.5+18%+5.22
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
08M0136.2-6.65-15.5%-11.2
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
07M1242.85-0.45-1.04%-5.58
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.54
07M1143.3-6.7-13.4%-12.4
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
07M1050-5-9.09%-0.46
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
07M0955+9.3+20.4%+13.2
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
07M0845.7+0.7+1.56%+6.57
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
07M0745+7.05+18.6%+18.6
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
07M0637.95+7.05+22.8%+15.6
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
07M0530.9+1.3+4.39%+7.35
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0429.6+3.75+14.5%+11.8
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
07M0325.85+1.9+7.93%+6.6
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
07M0223.95+1+4.36%+1.77
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
07M0122.95-0.75-3.16%+0.29
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
06M1223.7+1.7+7.73%+6.68
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
06M1122+1.05+5.01%+7.76
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
06M1020.95+2.65+14.5%+8.08
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14