≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2102 泰豐 / 乖離率河流圖(月)

2102 泰豐

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.7-0.2-1.27%1.91%15.6515.815.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
229356.9萬241950股/筆15.590.741.780
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
374590萬1991.88張/筆15.77+0.05 (+0.32%)

連續漲跌: 首日下跌  ( -0.2元 / -1.27%)

財報評分: 最新64分 / 平均40分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/13 14:29)

• 泰豐2026年第二季財務報告提報董事會 (公告訊息 08/13 14:25)

• 泰豐2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• (更正事實發生日)公告泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 17:02)

• 泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 15:49)

2102 泰豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015.5-1.05-6.34%-8.01
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
26M0916.55-1.95-10.5%-8.73
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26M0818.5-0.85-4.39%-0.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
26M0719.35+1.25+6.91%+4.88
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
26M0618.1+0.2+1.12%-0.91
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
26M0517.9-0.9-4.79%-4.53
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
26M0418.8-0.75-3.84%-4.73
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
26M0319.55-1.3-6.24%-3.38
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
26M0220.85+0.55+2.71%+3.05
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
26M0120.3+0.75+3.84%+2.01
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25M1219.55-0.3-1.51%-0.85
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
25M1119.85+0.1+0.51%+1.88
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
25M1019.75+0.9+4.77%+0.77
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25M0918.85-1.35-6.68%-5.67
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25M0820.2-0.7-3.35%-1.22
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25M0720.9+0.65+3.21%+1.46
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25M0620.25-0.4-1.94%+3.32
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25M0520.65+2.75+15.4%+11.3
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.9+0.8+4.68%+0.28
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
25M0317.1-1.45-7.82%-4.82
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
25M0218.55+0.3+1.64%-0.18
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
25M0118.25-0.7-3.69%-7.12
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
24M1218.95-2.8-12.9%-9.11
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
24M1121.75-0.1-0.46%-0.68
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24M1021.85-0.25-1.13%-0.23
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24M0922.1+0.35+1.61%+0.3
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
24M0821.75-0.5-2.25%+0.69
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24M0722.25+1.45+6.97%+3.81
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
24M0620.8-0.45-2.12%+1.13
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
24M0521.25+1.6+8.14%+8.51
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24M0419.65+1.8+10.1%+5.08
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24M0317.85-0.75-4.03%-2.19
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24M0218.6+0.3+1.64%-1.41
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24M0118.3-1.4-7.11%-2.57
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
23M1219.7+1.35+7.36%+6.39
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
23M1118.35+0.85+4.86%+2.04
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017.5-0.6-3.31%-1.04
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
23M0918.1+0.65+3.72%+1.97
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23M0817.45-0.25-1.41%-3.86
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23M0717.7-1.6-8.29%-7.65
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
23M0619.3-1.2-5.85%-3.98
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23M0520.500%-1.99
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
23M0420.5-1.25-5.75%-3.83
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
23M0321.75+0.05+0.23%+1.4
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
23M0221.7+0.8+3.83%+3.99
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23M0120.9+0.9+4.5%+0.56
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
22M1220-1.45-6.76%-0.08
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
22M1121.45+2.85+15.3%+6.36
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22M1018.6-1.85-9.05%-7.77
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22M0920.45-1-4.66%+0.16
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
22M0821.45+2.1+10.9%+7.52
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
22M0719.35+0.3+1.57%-7.71
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22M0619.05-5.45-22.2%-13.7
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
22M0524.5+1.8+7.93%-1.14
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0422.7-4.45-16.4%-11.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22M0327.15-0.1-0.37%-0.06
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
22M0227.25+0.15+0.55%-1.74
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
22M0127.1-1.75-6.07%-0.97
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
21M1228.85+2.7+10.3%+5.68
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
21M1126.15-0.75-2.79%-4.79
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
21M1026.9-2.45-8.35%-4.33
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
21M0929.35+1.25+4.45%+2.15
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
21M0828.1-0.65-2.26%-0.77
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
21M0728.75+0.65+2.31%+2.62
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
21M0628.1+0.9+3.31%+4.33
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
21M0527.2+1.7+6.67%+10.2
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
21M0425.5+4.15+19.4%+19.4
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
21M0321.35+4.15+24.1%+16
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
21M0217.2+0.55+3.3%-3.64
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
21M0116.65-3.05-15.5%-11.4
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
20M1219.7-0.35-1.75%-1.09
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
20M1120.05+0.05+0.25%+0.42
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1020+0.15+0.76%-5.14
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
20M0919.85-3.55-15.2%-9.5
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
20M0823.4+0.85+3.77%+8.42
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
20M0722.55+3.75+19.9%+18.3
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
20M0618.8+2.95+18.6%+10.4
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
20M0515.85-0.6-3.65%+6.73
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
20M0416.45+4.2+34.3%+22.8
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
20M0312.25+0.75+6.52%+3.38
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
20M0211.5-0.3-2.54%-7.38
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
20M0111.8-2.15-15.4%-9.23
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
19M1213.95+0.7+5.28%+2.95
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
19M1113.25-0.2-1.49%+2.58
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
19M1013.45+1.4+11.6%+8.47
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
19M0912.05+0.35+2.99%+0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
19M0811.7-0.4-3.31%-2.09
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
19M0712.1+0.05+0.41%-2.16
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
19M0612.05-0.9-6.95%+0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
19M0512.95+2.1+19.4%+11.3
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.85-0.25-2.25%-1.81
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
19M0311.1-0.1-0.89%+0.45
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
19M0211.2+0.35+3.23%+2.13
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
19M0110.8500%-2.84
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
18M1210.85-0.95-8.05%-2.98
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
18M1111.8+0.9+8.26%-0.98
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
18M1010.9-2.15-16.5%-9.04
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
18M0913.05+1.05+8.75%+5.1
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
18M0812-0.2-1.64%-1.37
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
18M0712.2-0.1-0.81%-0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
18M0612.3-0.1-0.81%-1.99
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
18M0512.4-0.55-4.25%-2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
18M0412.95+0.2+1.57%+0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
18M0312.75-0.25-1.92%-2.42
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
18M0213-0.45-3.35%-2.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
18M0113.45-0.1-0.74%+0.25
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
17M1213.55+0.3+2.26%-0.73
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
17M1113.25-0.9-6.36%-4.45
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014.15-0.05-0.35%+0.47
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
17M0914.2+0.3+2.16%+0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
17M0813.9-0.3-2.11%-1.18
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
17M0714.2+0.1+0.71%+0.95
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
17M0614.1+0.2+1.44%+1.08
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
17M0513.9+0.05+0.36%-1.88
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
17M0413.85-0.9-6.1%-6
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
17M0314.75-0.85-5.45%-5.95
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
17M0215.6-1.1-6.59%+3.43
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
17M0116.7+3.75+29%+18.2
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
16M1212.95+0.2+1.57%-0.89
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
16M1112.75-0.75-5.56%-4.02
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
16M1013.5-0.1-0.74%-1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
16M0913.6-0.4-2.86%-2.28
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
16M0814-0.15-1.06%+0.12
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
16M0714.15+0.35+2.54%+0.83
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
16M0613.8-0.35-2.47%-2.13
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
16M0514.15-0.2-1.39%-2.19
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0414.35-0.55-3.69%-2.71
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
16M0314.9-0.1-0.67%-0.22
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
16M0215+0.1+0.67%0
9
10.5
12
13.5
15
16.5
18
19.5
21
16M0114.9-0.2-1.32%-0.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
15M1215.1+0.2+1.34%+1.12
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
15M1114.9+0.1+0.68%+1.71
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
15M1014.8+0.55+3.86%+3.74
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
15M0914.25+0.5+3.64%+1.91
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
15M0813.75-0.2-1.43%-4.73
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
15M0713.95-1.65-10.6%-10.6
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
15M0615.6-1.65-9.57%-8.15
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
15M0517.25-0.85-4.7%-1.62
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
15M0418.1+0.85+4.93%+0.93
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M0317.25-1.2-6.5%-4.87
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
15M0218.45-0.25-1.34%-1.42
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
15M0118.7-0.3-1.58%-0.09
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
14M1219+0.55+2.98%+2.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
14M1118.45+0.4+2.22%+2.31
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1018.05+0.45+2.56%-1.72
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
14M0917.6-1.85-9.51%-7.77
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
14M0819.45-0.75-3.71%-3.95
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
14M0720.2-0.9-4.27%-3.66
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
14M0621.1-0.5-2.31%-1.48
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
14M0521.6+0.05+0.23%-2.34
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
14M0421.55-1.65-7.11%-5.48
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
14M0323.2-0.45-1.9%-0.07
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
14M0223.65+0.85+3.73%+1.57
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
14M0122.8-0.6-2.56%-0.87
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
13M1223.4+0.6+2.63%+1.23
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
13M1122.8-0.35-1.51%+0.22
13.65
15.92
18.2
20.48
22.75
25.03
27.3
29.58
31.85
13M1023.15+0.85+3.81%+2.74
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
13M0922.3+0.15+0.68%-1.69
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
13M0822.15-1.45-6.14%-1.34
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
13M0723.6+2+9.26%+2.91
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
13M0621.6-2-8.47%-0.31
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
13M0523.6+3.8+19.2%+9.26
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0419.8-1.6-7.48%-4.73
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
13M0321.4+0.25+1.18%+0.16
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
13M0221.15-0.4-1.86%-1.7
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
13M0121.55-0.3-1.37%-0.92
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
12M1221.8500%+4.8
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
12M1121.85+3+15.9%+3.39
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
12M1018.85-3.85-17%-6.84
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
12M0922.7+3.55+18.5%+20.4
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
12M0819.15+4.45+30.3%+17.6
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
12M0714.7-0.3-2%-1.01
8.91
10.4
11.88
13.36
14.85
16.34
17.82
19.3
20.79
12M0615+0.15+1.01%+0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M0514.8500%-2.52
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
12M0414.85-1.15-7.19%-7.86
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
12M0316-1.5-8.57%-0.83
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
12M0217.5+2.6+17.4%+13.4
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
12M0114.9+1+7.19%+3.59
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
11M1213.9-0.45-3.14%-5.55
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
11M1114.35-1.55-9.75%-5.18
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.9+0.75+4.95%-0.83
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
11M0915.15-1.9-11.1%-13.3
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
11M0817.05-3.15-15.6%-8.74
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
11M0720.2+1.4+7.45%+3.77
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
11M0618.8-0.6-3.09%-2.17
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
11M0519.4-0.05-0.26%+0.69
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
11M0419.45+0.5+2.64%+0.78
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
11M0318.95-0.55-2.82%-3.97
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
11M0219.5-1.25-6.02%-5.72
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
11M0120.75-1.05-4.82%+1.47
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
10M1221.8+3+16%+8.82
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
10M1118.8-0.7-3.59%-2
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
10M1019.5+0.25+1.3%-0.17
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
10M0919.25-0.6-3.02%-3.1
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
10M0819.85-0.65-3.17%+0.68
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
10M0720.5+1.7+9.04%+5.4
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
10M0618.8-0.25-1.31%-8.07
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
10M0519.05-4.45-18.9%-16.2
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0423.5-2.15-8.38%-1.95
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
10M0325.65+2.9+12.7%+5.41
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
10M0222.75-1.85-7.52%-8.82
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
10M0124.6-2.9-10.5%-2.32
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
09M1227.5+4.05+17.3%+8.98
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
09M1123.45-1.3-5.25%+1.52
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
09M1024.75+3.65+17.3%+21.1
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
09M0921.1+5.65+36.6%+17.8
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
09M0815.45-1.75-10.2%-3.74
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
09M0717.2+1.7+11%+2.79
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
09M0615.5-2-11.4%+2.65
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09M0517.5+5.2+42.3%+27.4
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
09M0412.3+0.9+7.89%+10.2
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
09M0311.4+1.62+16.6%+10.4
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
09M029.78-0.02-0.2%-2.62
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
09M019.8-0.75-7.11%-5.31
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
08M1210.55-0.15-1.4%-0.94
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
08M1110.700%-3.02
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.7-1-8.55%-15.9
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
08M0911.7-4.05-25.7%-18.8
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
08M0815.75-0.05-0.32%-1.66
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
08M0715.8-0.7-4.24%-11.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08M0616.5-4.6-21.8%-19.1
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
08M0521.1-2.5-10.6%-6.71
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
08M0423.6+0.45+1.94%+3.36
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
08M0323.15+1.4+6.44%+12.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
08M0221.75+4.85+28.7%+16.4
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
08M0116.9-0.5-2.87%-5.23
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
07M1217.4-1.8-9.38%-11.3
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
07M1119.2-3.05-13.7%-12.7
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
07M1022.25-2.3-9.37%-3.61
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
07M0924.55+2.1+9.35%+3.88
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
07M0822.45-1.45-6.07%-3.92
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
07M0723.9+0.15+0.63%+2.8
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
07M0623.75+1.65+7.47%+4.47
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
07M0522.1-0.25-1.12%-1.56
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0422.35-0.55-2.4%-4.28
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
07M0322.9-1.9-7.66%-3.24
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
07M0224.8+1.5+6.44%+0.2
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
07M0123.3-2.85-10.9%-4.31
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
06M1226.15+2.55+10.8%+9.34
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
06M1123.6+1.6+7.27%+3.81
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
06M1022-0.6-2.65%+2.88
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94