≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2101 南港 / 乖離率河流圖(月)

2101 南港

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9528.9+0.05+0.17%1.38%29.0529.2528.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2213,543萬6241.96張/筆29.011.395.060.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8765,429萬1,0541.78張/筆28.94-0.25 (-0.86%)

連續漲跌: 連6跌→漲  ( +0.05元 / +0.17%)

財報評分: 最新38分 / 平均39分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 〈房產〉高鐵延伸宜蘭拍板 20分鐘直達南港 區域房市可望迎交通紅利 (Anue鉅亨 08/25 09:45)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 南港向關係人租賃取得使用權資產(補充公告交易總金額、付款期間等) (公告訊息 08/14 16:02)

• 南港董事會決議台北總公司遷址案 (公告訊息 08/13 19:01)

• 南港向關係人租賃取得使用權資產 (公告訊息 08/13 18:38)

• 南港董事會決議除息基準日 (公告訊息 08/13 18:25)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/13 18:00)

• 更正115/4~6月關係人交易明細表資訊 (公告訊息 08/13 16:50)

• 董事會通過資金貸與南榮開發建築(股)公司 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:11)

• 〈房產〉北市7月移轉登記棟數年月雙漲 內湖、南港買氣大增 (Anue鉅亨 08/05 09:58)

• 〈房產〉雙北大型商場周邊房價 南港4大商場將進駐注活水 土城、新莊5字頭最親民 (Anue鉅亨 07/24 12:23)

2101 南港 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1028.95-0.95-3.18%-3.61
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
26M0929.9-1.35-4.32%-4.98
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
26M0831.25-2-6.02%-2.24
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
26M0733.25+1.85+5.89%+5.33
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
26M0631.4+1.35+4.49%-0.74
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
26M0530.05-3.4-10.2%-8.66
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26M0433.45-1.75-4.97%-3.69
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
26M0335.2-0.35-0.98%-0.66
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
26M0235.5500%-1.57
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
26M0135.55-1.7-4.56%-3.35
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
25M1237.25-0.3-0.8%+0.68
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25M1137.55+1.35+3.73%+0.76
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
25M1036.2-1.85-4.86%-4.95
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
25M0938.05-1.95-4.88%-1.21
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
25M0840+2.5+6.67%+5.36
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
25M0737.5+1.1+3.02%-0.57
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
25M0636.4-2.85-7.26%-4.75
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
25M0539.25+0.25+0.64%+0.6
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0439+0.2+0.52%-6.51
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
25M0338.8-8.55-18.1%-11.4
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
25M0247.35+2.15+4.76%+2.9
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
25M0145.2-0.3-0.66%-3
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
24M1245.5-3.6-7.33%-4.04
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
24M1149.1+1.45+3.04%+0.92
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
24M1047.65-1.55-3.15%-5.24
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.4
24M0949.2-4.8-8.89%-5.38
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24M0854+1.2+2.27%+1.95
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
24M0752.8+0.7+1.34%-3.71
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
24M0652.1-7.5-12.6%-8.33
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
24M0559.6+0.8+1.36%+12.7
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24M0458.8+18.5+45.9%+27.4
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
24M0340.3+0.95+2.41%-0.37
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
24M0239.35-2.35-5.64%-4.06
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
24M0141.7-0.3-0.71%+2.08
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
23M1242+3.15+8.11%+7.28
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
23M1138.85+2.25+6.15%+2.69
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1036.6-1.45-3.81%-3.39
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
23M0938.05-0.95-2.44%-0.74
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
23M0839+1.05+2.77%+0.56
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
23M0737.95-1.45-3.68%-1.6
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
23M0639.4+1.05+2.74%+1.68
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
23M0538.35-0.15-0.39%-0.69
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
23M0438.5-0.5-1.28%+1.23
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
23M0339+2.4+6.56%+6.75
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
23M0236.6+2.6+7.65%+5.53
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
23M0134+0.55+1.64%-0.58
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22M1233.45-1.7-4.84%-2.34
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
22M1135.15+1+2.93%-1.03
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
22M1034.15-3.1-8.32%-7.03
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
22M0937.25-1.55-3.99%-3.29
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
22M0838.8-0.7-1.77%-0.09
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
22M0739.5+1.3+3.4%-0.25
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
22M0638.2-2.9-7.06%-2.8
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22M0541.1+2.5+6.48%+0.98
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0438.6-3.8-8.96%-4.49
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
22M0342.4+2.15+5.34%-0.74
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
22M0240.25-5.25-11.5%-4.05
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
22M0145.5+5.4+13.5%+9.9
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
21M1240.1+1.5+3.89%+1.35
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
21M1138.6-1.4-3.5%-3.3
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
21M1040-1.15-2.79%+0.59
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
21M0941.15+3+7.86%+3.7
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
21M0838.15-1.6-4.03%-1.59
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
21M0739.75+1.35+3.52%+2.58
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
21M0638.4+0.3+0.79%-3.92
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
21M0538.1-5.3-12.2%-7.19
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
21M0443.4+1.75+4.2%+2.64
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
21M0341.65-0.15-0.36%+3.05
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
21M0241.8+4+10.6%+3.17
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
21M0137.8-4.15-9.89%-7.92
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
20M1241.95-1.45-3.34%-0.79
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
20M1143.4+1.9+4.58%+2.2
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1041.5-1-2.35%-4.93
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
20M0942.5-4.45-9.48%-5.38
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
20M0846.95+1.65+3.64%+3.11
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
20M0745.3+0.95+2.14%+5.47
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
20M0644.35+5.15+13.1%+7.43
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
20M0539.2-1.1-2.73%-1.01
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
20M0440.3+1+2.54%-1.27
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
20M0339.3-3.55-8.28%-9.83
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
20M0242.85-5.75-11.8%-8.01
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
20M0148.6+0.3+0.62%+0.48
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
19M1248.3+0.1+0.21%-4.73
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
19M1148.2-7.4-13.3%-2.92
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
19M1055.6+10.45+23.1%+20
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
19M0945.15+6.85+17.9%+12.1
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
19M0838.3+0.9+2.41%+3.65
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
19M0737.4+2.25+6.4%+3.84
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
19M0635.15-0.35-0.99%-0.57
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
19M0535.5+0.1+0.28%+4.31
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0435.4+4.2+13.5%+12.2
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
19M0331.2+3.15+11.2%+9.35
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
19M0228.05+1.7+6.45%+4.86
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
19M0126.35+0.5+1.93%+0.38
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
18M1225.85-0.7-2.64%-2.33
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
18M1126.55-0.45-1.67%+0.38
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
18M1027+1.2+4.65%+3.85
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
18M0925.8+0.6+2.38%+1.38
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
18M0825.2-0.15-0.59%-2.33
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
18M0725.35-1.5-5.59%-3.06
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
18M0626.85+0.6+2.29%+3.14
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
18M0526.25+1.25+5%+1.94
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
18M0425-1-3.85%-3.66
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
18M0326-0.85-3.17%-2.44
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
18M0226.85-0.25-0.92%-0.12
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
18M0127.1+0.4+1.5%+0.49
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
17M1226.7-0.4-1.48%-1.23
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
17M1127.1-0.2-0.73%+0.06
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1027.3+0.45+1.68%+0.61
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
17M0926.85-0.4-1.47%-1.47
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
17M0827.25-0.4-1.45%-2.15
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
17M0727.65-1-3.49%-2.01
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
17M0628.65+0.3+1.06%+0.17
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
17M0528.35-0.45-1.56%-2.02
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
17M0428.8-0.85-2.87%-3.68
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
17M0329.65-1.6-5.12%-1.71
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
17M0231.25+1.65+5.57%+3.88
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
17M0129.6+0.2+0.68%+0.57
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
16M1229.4+0.1+0.34%+0.46
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
16M1129.3+0.2+0.69%-1.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
16M1029.1-1.3-4.28%-1.69
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
16M0930.4+1.1+3.75%+3.7
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
16M0829.3+1.05+3.72%+2.81
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
16M0728.25+0.3+1.07%+1.99
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
16M0627.95+1.05+3.9%+2.13
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
16M0526.9-0.35-1.28%-6.54
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0427.25-4.95-15.4%-7
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
16M0332.2+3.75+13.2%+9.9
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
16M0228.45+1.2+4.4%+0.89
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
16M0127.25-1.65-5.71%-3.65
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
15M1228.9+0.2+0.7%+0.41
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
15M1128.7-0.05-0.17%-1.2
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
15M1028.75-0.95-3.2%+3.36
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
15M0929.7+4.7+18.8%+7.61
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
15M0825-3.1-11%-10.2
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
15M0728.1-2.35-7.72%-5.81
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
15M0630.45-0.5-1.62%-1.72
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
15M0530.95-0.6-1.9%-0.32
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
15M0431.55+0.9+2.94%+0.21
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
15M0330.65-1.6-4.96%-4.32
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
15M0232.25-0.95-2.86%-2.47
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
15M0133.2-0.55-1.63%+0
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
14M1233.75+1.1+3.37%+1.55
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
14M1132.65-0.65-1.95%-1.56
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1033.3-0.25-0.75%-1.28
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
14M0933.55-0.8-2.33%-2.28
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
14M0834.35-0.75-2.14%-1.25
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
14M0735.1+0.2+0.57%-0.43
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
14M0634.9-0.85-2.38%-0.24
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
14M0535.75+1.45+4.23%+0.19
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
14M0434.3-2.7-7.3%-4.9
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
14M0337+0.1+0.27%+0.41
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
14M0236.9+0.25+0.68%+0.18
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
14M0136.65-0.3-0.81%-0.95
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
13M1236.95-0.45-1.2%-1.12
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
13M1137.4-0.35-0.93%+1.26
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
13M1037.75+2.1+5.89%+4.47
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
13M0935.65+0.65+1.86%+0.56
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
13M0835-0.7-1.96%-0.43
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
13M0735.7+0.95+2.73%+0.85
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
13M0634.75-1-2.8%-1.04
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
13M0535.75+0.9+2.58%+1.27
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0434.85-0.45-1.27%+0.14
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
13M0335.3+1.05+3.07%+1.68
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
13M0234.25-0.35-1.01%-1.49
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
13M0134.6-0.85-2.4%-1.7
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
12M1235.45-0.1-0.28%+1.48
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
12M1135.55+1.75+5.18%-3.18
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
12M1033.8-7-17.2%-14.1
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
12M0940.8-2.6-5.99%-3.16
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
12M0843.4+1.2+2.84%+2.44
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
12M0742.2+0.7+1.69%+1.36
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
12M0641.5+0.3+0.73%-0.88
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
12M0541.2-1.7-3.96%-5.03
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
12M0442.9-3.15-6.84%-6.64
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
12M0346.05-2.85-5.83%-3.22
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
12M0248.9+1.1+2.3%+3.24
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
12M0147.8+2.4+5.29%+5.05
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
11M1245.4+2.1+4.85%-3.34
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
11M1143.3-8.9-17%-10.2
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1052.2+3+6.1%+4.4
30
35
40
45
50
55
60
65
70
11M0949.2+0.6+1.23%-5.87
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
11M0848.6-10.4-17.6%-5.57
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
11M0759+12.2+26.1%+15.4
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
11M0646.8-0.8-1.68%+0.43
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
11M0547.6+2.2+4.85%+3.63
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
11M0445.4+0.6+1.34%-1.27
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.38
11M0344.8-2.95-6.18%-3.14
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
11M0247.75+1.55+3.35%+0
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
11M0146.2-3.1-6.29%-4.41
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
10M1249.3-0.2-0.4%+4.01
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
10M1149.5+6.1+14.1%+9.8
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
10M1043.4+1.05+2.48%+1.76
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
10M0942.35+0.15+0.36%-0.16
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
10M0842.2-0.5-1.17%+0.96
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
10M0742.7+2.2+5.43%+3.35
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
10M0640.5-0.25-0.61%-3.76
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
10M0540.75-4.25-9.44%-7.6
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0445-1.55-3.33%+1.93
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
10M0346.55+5.65+13.8%+5.6
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
10M0240.9-3.9-8.71%-3.54
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
10M0144.8+3.3+7.95%+12.2
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
09M1241.5+8+23.9%+15.2
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
09M1133.5+0.4+1.21%-0.64
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
09M1033.1-1.45-4.2%+0.56
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
09M0934.55+3.45+11.1%+3.49
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
09M0831.1-3.4-9.86%-3.42
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
09M0734.5+3.5+11.3%+5.29
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
09M0631-1.8-5.49%+5.62
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
09M0532.8+8.55+35.3%+29.4
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
09M0424.25+5.25+27.6%+22.4
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
09M0319+2.8+17.3%+17.6
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
09M0216.2+2.95+22.3%+12.4
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
09M0113.25-0.55-3.99%-1.61
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08M1213.8+0.45+3.37%-8.51
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
08M1113.35-4.75-26.2%-27.2
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1018.1-5.5-23.3%-23.7
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
08M0923.6-5.9-20%-10
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
08M0829.5+3.9+15.2%+6.95
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
08M0725.6-2.05-7.41%-25.1
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
08M0627.65-21.6-43.9%-34.9
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
08M0549.25-1.25-2.48%-5.74
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
08M0450.5-6.5-11.4%-6.08
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
08M0357+3.2+5.95%+9.9
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
08M0253.8+9+20.1%+16.5
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
08M0144.8+4.9+12.3%+7.22
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
07M1239.9-0.75-1.85%-5.26
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
07M1140.65-5.15-11.2%-12.6
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
07M1045.8-7.3-13.7%-8.46
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
07M0953.1+1.9+3.71%-4.84
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
07M0851.2-11.9-18.9%-12.6
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
07M0763.1+1.6+2.6%+2.32
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
07M0661.5+1.1+1.82%+2.22
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
07M0560.4+1.8+3.07%+4.14
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0458.6+3.6+6.55%+6.87
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
07M0355+4.1+8.06%+7.07
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
07M0250.9+2.7+5.6%+0.93
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
07M0148.2-4-7.66%-3.34
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
06M1252.2+3+6.1%+4.89
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
06M1149.2+1.3+2.71%+5.2
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
06M1047.9+4.7+10.9%+9.44
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27