≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / 乖離率河流圖(月)

2204 中華

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.953.5-0.6-1.12%1.31%53.553.552.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5552,941萬588944股/筆52.990.768.50.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6693,592萬5631.19張/筆53.71-0.1 (-0.19%)

連續漲跌: 連3跌  ( -2.1元 / -3.82%)

財報評分: 最新45分 / 平均50分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 助攻兆元車電市場！車輛中心結盟美OmniAir與德TÜV SÜD 首座車用資安實驗室在台落地 (Anue鉅亨 10/06 14:49)

• TNCAP公告Q3安全評等 MG ZS第2版評等獲零顆星 (Anue鉅亨 09/30 21:46)

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人 拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

2204 中華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1052.9+0.6+1.15%-0.31
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
26M0952.3-1.7-3.15%-1.57
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
26M0854+0.9+1.69%-0.31
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
26M0753.1-2.3-4.15%-1.85
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
26M0655.4+1.6+2.97%+1.78
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
26M0553.8-0.3-0.55%-1.16
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
26M0454.1-1.3-2.35%-4.13
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
26M0355.4-4.4-7.36%-2.64
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
26M0259.8+4.3+7.75%+3.16
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
26M0155.5-3.1-5.29%-4.53
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
25M1258.6-1.7-2.82%-0.79
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
25M1160.3+2+3.43%-0.71
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
25M1058.3-5.3-8.33%-2.83
36
42
48
54
60
66
72
78
84
25M0963.6+5.5+9.47%+7.74
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
25M0858.1+2.7+4.87%-0.4
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
25M0755.4-6.1-9.92%-10.1
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
25M0661.5-6.5-9.56%-8.21
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
25M0568-3.5-4.9%-3.64
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0471.5-0.7-0.97%-3.85
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
25M0372.2-7.2-9.07%-6.88
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
25M0279.4-1.6-1.98%-0.67
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
25M0181+1.6+2.02%-0.69
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
24M1279.4-4.9-5.81%+2.41
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
24M1184.3+15.4+22.4%+11.4
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
24M1068.9-4.9-6.64%-6.64
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
24M0973.8-4.9-6.23%-11.5
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
24M0878.7-19-19.4%-21.4
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
24M0797.7-26.3-21.2%-17.1
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
24M06124-8-6.06%-6.88
79.9
93.22
106.5
119.9
133.2
146.5
159.8
173.1
186.4
24M05132-11.5-8.01%-2.22
81
94.5
108
121.5
135
148.5
162
175.5
189
24M04143.5+14+10.8%+8.03
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
24M03129.5+4+3.19%+5.14
73.9
86.22
98.53
110.9
123.2
135.5
147.8
160.1
172.4
24M02125.5+11+9.61%+6.66
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
24M01114.5+1.5+1.33%+4.41
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
23M12113+11.5+11.3%+12.5
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
23M11101.5+14.8+17.1%+6.58
57.14
66.66
76.19
85.71
95.23
104.8
114.3
123.8
133.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1086.7-10.8-11.1%-5.07
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
23M0997.5+7.7+8.57%+6.06
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
23M0889.8+1.3+1.47%-0.7
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
23M0788.5-4.5-4.84%-4.26
55.46
64.7
73.95
83.19
92.43
101.7
110.9
120.2
129.4
23M0693-2.8-2.92%+4.18
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
23M0595.8+16.8+21.3%+20.4
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
23M0479+15.1+23.6%+18.4
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
23M0363.9+6.7+11.7%+5.62
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23M0257.2-3.2-5.3%+1.48
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
23M0160.4+8.9+17.3%+6.65
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
22M1251.5-6.5-11.2%+2.15
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
22M1158+16.25+38.9%+23.9
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
22M1041.75+1.1+2.71%-2.83
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
22M0940.65-5.85-12.6%-11.5
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.28
22M0846.5-4.1-8.1%-12.4
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
22M0750.6-11.5-18.5%-13.3
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
22M0662.1-0.3-0.48%+1.58
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
22M0562.4+3.5+5.94%+2.91
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0458.9-1.7-2.81%-2.75
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
22M0360.6-1.6-2.57%-1.14
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
22M0262.2+1.1+1.8%-0.05
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
22M0161.1-2.3-3.63%-3.63
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
21M1263.4-2.3-3.5%-4.13
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
21M1165.7-3.6-5.19%-5.65
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
21M1069.3-4.6-6.22%-1.61
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
21M0973.9+5.8+8.52%+6.38
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
21M0868.1+1.7+2.56%-3.31
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
21M0766.4-10.4-13.5%-5.95
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
21M0676.8+8.2+12%+6.13
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
21M0568.6-3.1-4.32%-0.39
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
21M0471.7+5.4+8.14%+15.6
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
21M0366.3+18.2+37.8%+23.7
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
21M0248.1+1.65+3.55%-0.59
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
21M0146.45-4.15-8.2%-4.06
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
20M1250.6+2.4+4.98%+5.93
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
20M1148.2+3.7+8.31%+7.35
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1044.5+2.5+5.95%+3.61
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
20M0942-0.35-0.83%+2.27
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
20M0842.35+3.5+9.01%+7.76
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
20M0738.85+2.15+5.86%+4.25
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
20M0636.7+0.45+1.24%+4.96
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
20M0536.25+4.3+13.5%+16.8
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
20M0431.95+7.05+28.3%+4.13
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
20M0324.9-10.3-29.3%-23.3
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
20M0235.2-2.15-5.76%-5.42
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
20M0137.35-1.75-4.48%-3.15
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
19M1239.1-0.15-0.38%-2.05
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
19M1139.25-2.15-5.19%+11.8
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
19M1041.4+16.75+68%+36.4
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
19M0924.65-0.35-1.4%-1.66
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
19M0825-0.55-2.15%-4.15
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
19M0725.55-2.15-7.76%-5.14
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
19M0627.7+0.15+0.54%+0.12
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
19M0527.55-0.2-0.72%-1.37
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0427.75-0.75-2.63%+3.48
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
19M0328.5+4.3+17.8%+11.6
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
19M0224.2+0.3+1.26%+0.28
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
19M0123.9-0.4-1.65%+0.63
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
18M1224.3+1.25+5.42%+3.18
14.13
16.48
18.84
21.2
23.55
25.9
28.26
30.62
32.97
18M1123.05-0.25-1.07%-3.96
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
18M1023.3-2.35-9.16%-6.49
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
18M0925.65-0.15-0.58%-1.22
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
18M0825.8-0.65-2.46%-3.97
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
18M0726.45-1.9-6.7%-5.42
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
18M0628.35-0.75-2.58%-0.41
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
18M0529.1+1.15+4.11%+3.25
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
18M0427.95+0.45+1.64%+1.82
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
18M0327.5+0.6+2.23%+1.79
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
18M0226.9+0.25+0.94%+1.45
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
18M0126.65+0.65+2.5%+0.5
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
17M1226-0.9-3.35%-2.38
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
17M1126.9-0.1-0.37%-0.06
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1027+0.15+0.56%-1.16
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
17M0926.85-1.25-4.45%-0.62
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
17M0828.1+2+7.66%+1.87
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
17M0726.1-2.45-8.58%-5.09
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
17M0628.55+0.7+2.51%+2.15
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
17M0527.85+0.4+1.46%+0.54
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
17M0427.45-0.35-1.26%-2.02
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
17M0327.8-1-3.47%-2.17
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
17M0228.8+0.15+0.52%+3.29
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
17M0128.65+2.45+9.35%+5.27
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
16M1226.2-0.6-2.24%+1.09
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
16M1126.8+2.05+8.28%+6.77
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
16M1024.75+1+4.21%+3.05
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
16M0923.75+0.2+0.85%-0.28
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
16M0823.55-0.6-2.48%-1.94
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
16M0724.15-0.2-0.82%-0.07
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
16M0624.35+0.35+1.46%+2.96
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
16M0524+1.4+6.19%+3.3
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0422.6-0.5-2.16%+1.04
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
16M0323.1+1.7+7.94%+5.32
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
16M0221.4+0.1+0.47%-0.31
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
16M0121.3-0.4-1.84%+0.55
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
15M1221.7+1.15+5.6%-0.23
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
15M1120.55-2.45-10.7%-7.5
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
15M1023-0.1-0.43%+1.17
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
15M0923.1+1+4.52%+1.69
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
15M0822.1-0.85-3.7%-4.05
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
15M0722.95-1.1-4.57%-6.2
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
15M0624.05-2.35-8.9%-5.62
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
15M0526.4+0.4+1.54%-0.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
15M0426-1.1-4.06%-2.68
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
15M0327.1+0.05+0.18%0
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
15M0227.05-0.1-0.37%-1.22
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
15M0127.15-0.8-2.86%-1.33
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
14M1227.95+0.5+1.82%+0.9
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
14M1127.45-0.25-0.9%+0.12
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1027.7+0.6+2.21%-0.36
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
14M0927.1-1.5-5.24%-4.07
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
14M0828.6-0.45-1.55%-1.89
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
14M0729.05-0.75-2.52%-0.85
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
14M0629.8+0.75+2.58%+3.77
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
14M0529.05+1.75+6.41%+4.31
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
14M0427.3+0.1+0.37%-0.61
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
14M0327.2-0.7-2.51%-2.04
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
14M0227.9-0.3-1.06%-1.47
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
14M0128.2-0.65-2.25%-0.06
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
13M1228.85+1.25+4.53%+2.37
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
13M1127.6-0.5-1.78%+0.49
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
13M1028.1+1.4+5.24%+4.59
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
13M0926.7+0.9+3.49%+2.96
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
13M0825.8+0.5+1.98%-0.19
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
13M0725.3-1.15-4.35%-4.53
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
13M0626.45-1.3-4.68%-4.34
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
13M0527.75-1-3.48%-1.54
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0428.75+0.7+2.5%+2.07
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
13M0328.05+0.35+1.26%+1.81
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
13M0227.7+0.8+2.97%+1.53
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
13M0126.9-0.35-1.28%-0.19
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
12M1227.25+0.55+2.06%+1.87
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
12M1126.7+0.4+1.52%-1.48
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
12M1026.3-2-7.07%-3.78
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
12M0928.3+0.9+3.28%+4.36
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
12M0827.4+1.75+6.82%+2.69
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
12M0725.65-1.35-5%-2.9
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
12M0627+0.4+1.5%+4.18
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
12M0526.6+2.45+10.1%+0.25
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
12M0424.15-4.7-16.3%-15.4
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
12M0328.85-3.8-11.6%-6.99
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
12M0232.65+1.1+3.49%+6.82
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
12M0131.55+4.05+14.7%+10.8
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
11M1227.5+1.1+4.17%-0.54
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
11M1126.4-2.65-9.12%-2.94
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1029.05+2.9+11.1%+1.1
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
11M0926.15-4.85-15.6%-13.6
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
11M0831-2.6-7.74%-1.22
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
11M0733.6+4.05+13.7%+9.03
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
11M0629.55+0.25+0.85%+3.14
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
11M0529.3+2.2+8.12%+9.26
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
11M0427.1+3.05+12.7%+7.04
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
11M0324.05-0.75-3.02%-5.56
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
11M0224.8-2.75-9.98%-8.54
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
11M0127.55-1.45-5%-3.28
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
10M1229+0.1+0.35%+5.14
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
10M1128.9+4.05+16.3%+10.6
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
10M1024.85+0.2+0.81%+8.75
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
10M0924.65+5.6+29.4%+15.7
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
10M0819.05-1.15-5.69%-1.55
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
10M0720.2+1.4+7.45%+4.39
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
10M0618.8-0.25-1.31%-6.39
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
10M0519.05-3.35-15%-9.29
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0422.4+0.85+3.94%+7.87
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
10M0321.55+3.2+17.4%+10.7
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
10M0218.35-0.15-0.81%-7.09
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
10M0118.5-3.9-17.4%-13.2
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
09M1222.4-0.65-2.82%-1.39
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
09M1123.05+0.35+1.54%+2.83
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
09M1022.7+1.2+5.58%+9.22
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
09M0921.5+3.35+18.5%+6.35
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
09M0818.15-2.85-13.6%-1.71
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
09M0721+4.75+29.2%+17.5
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
09M0616.25-0.1-0.61%+4.61
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
09M0516.35+2.35+16.8%+18.8
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
09M0414+3.05+27.9%+15.4
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
09M0310.95-0.5-4.37%+7.56
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
09M0211.45+3.31+40.7%+21.4
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
09M018.14-0.56-6.44%-4.27
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
08M128.7+0.03+0.35%-8.81
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
08M118.67-2.58-22.9%-15.1
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.25+0.55+5.14%-16.6
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
08M0910.7-7.8-42.2%-32.2
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
08M0818.5+0.35+1.93%-1.33
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
08M0718.15-1.45-7.4%-11.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
08M0619.6-4.25-17.8%-16.2
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
08M0523.85-2.85-10.7%-10.5
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
08M0426.7-2.7-9.18%+0.5
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
08M0329.4+5.8+24.6%+16.8
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
08M0223.6+1.1+4.89%+0.35
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
08M0122.5-1.95-7.98%-6.25
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
07M1224.45-0.6-2.4%-7.56
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
07M1125.05-4.8-16.1%-12.5
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
07M1029.85-1.15-3.71%-0.61
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
07M0931+1.75+5.98%+3.28
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
07M0829.25-0.55-1.85%-3.36
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
07M0729.8-1.95-6.14%-1.27
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
07M0631.75+2.75+9.48%+6.37
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
07M0529+0.2+0.69%+0.12
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0428.8-0.3-1.03%-3.52
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
07M0329.1-2.55-8.06%-6.08
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
07M0231.65-0.55-1.71%+1.17
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
07M0132.2+2.2+7.33%+5.23
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
06M1230+0.4+1.35%+2.16
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
06M1129.6+1.1+3.86%+2.19
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55