≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / 乖離率河流圖(月)

2206 三陽工業

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.864-0.2-0.31%0.78%6464.163.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4102,616萬3761.09張/筆63.861.8710.8327.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2971,889萬302982張/筆63.7+0.8 (+1.27%)

連續漲跌: 首日下跌  ( -0.2元 / -0.31%)

財報評分: 最新45分 / 平均43分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 代重要子公司上揚資產管理(股)公司公告委託關係人申請設置產業園區等事宜 (公告訊息 10/14 16:45)

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2206 三陽工業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1063.8+1.7+2.74%+1.27
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26M0962.1-1-1.58%-1.95
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
26M0863.1-1.7-2.62%+0.16
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26M0764.8+3.7+6.06%+4.24
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
26M0661.1+0.5+0.83%+3.44
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
26M0560.6+5.1+9.19%+4.24
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
26M0455.5-2.8-4.8%-4.09
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
26M0358.3-1.5-2.51%-1.69
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
26M0259.800%-0.88
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
26M0159.8-1.6-2.61%-2.13
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
25M1261.4-0.7-1.13%+0.16
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25M1162.1+1.7+2.81%+0.87
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
25M1060.4-1.8-2.89%-3.46
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
25M0962.2-2.9-4.45%-1.43
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25M0865.1+3.1+5%+3.22
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
25M0762-0.1-0.16%-4.42
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
25M0662.1-8.4-11.9%-7.68
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
25M0570.5+1.3+1.88%+0.71
42
49
56
63
70
77
84
91
98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0469.2-1.1-1.56%-0.62
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
25M0370.3+0.9+1.3%+0.33
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
25M0269.4-1.1-1.56%-0.38
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
25M0170.5+1.4+2.03%+0.48
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
24M1269.1-1.8-2.54%-1.24
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
24M1170.9+1+1.43%-0.51
42.76
49.89
57.01
64.14
71.27
78.39
85.52
92.65
99.77
24M1069.9-3.1-4.25%-4.29
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
24M0973-3.2-4.2%-2.97
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
24M0876.2-0.3-0.39%-1.3
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
24M0776.5-2.4-3.04%-0.69
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
24M0678.9+3.2+4.23%-0.96
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
24M0575.7-8.7-10.3%-3.4
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
24M0484.4+9.4+12.5%+8.16
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
24M0375+0.3+0.4%+2.13
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
24M0274.7+4.1+5.81%+3.41
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
24M0170.6-0.8-1.12%-1.4
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
23M1271.4-1.4-1.92%+1.66
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
23M1172.8+6.3+9.47%+0.65
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1066.5-11.2-14.4%-8.7
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
23M0977.7+3.4+4.58%+0.95
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
23M0874.3-4.6-5.83%-8.16
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
23M0778.9-10.6-11.8%-4.56
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
23M0689.5+9.9+12.4%+20
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
23M0579.6+24.9+45.5%+37.8
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
23M0454.7+15.7+40.3%+22.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
23M0339-0.8-2.01%+2.81
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
23M0239.8+4.8+13.7%+9.89
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
23M0135+1.15+3.4%-0.05
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
22M1233.85-2.35-6.49%-4.51
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
22M1136.2-0.1-0.28%-1.99
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
22M1036.3-2-5.22%-1.89
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22M0938.3+1.9+5.22%+1.73
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
22M0836.4-1.85-4.84%-0.64
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
22M0738.25+3+8.51%+9.39
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22M0635.25+3.85+12.3%+11.8
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
22M0531.4+3.5+12.5%+6.92
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0427.9-0.9-3.13%-1.53
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
22M0328.8+0.5+1.77%+2.98
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
22M0228.3+1.5+5.6%+3.35
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
22M0126.8-0.25-0.92%+0.63
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
21M1227.05+1+3.84%+1.25
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
21M1126.05-1-3.7%-1.82
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
21M1027.05+0.55+2.08%+0.25
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
21M0926.5-0.9-3.28%-3.81
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
21M0827.4-1.35-4.7%-4.81
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
21M0728.75-1.45-4.8%-0.75
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
21M0630.2+2.25+8.05%+0.11
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
21M0527.95-4.4-13.6%-8.16
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
21M0432.35+1.35+4.35%+2.05
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
21M0331-0.75-2.36%-1.33
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
21M0231.75+0.25+0.79%-3.74
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
21M0131.5-4.2-11.8%-9.35
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
20M1235.7-1.35-3.64%+12.4
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
20M1137.05+14.5+64.3%+35.5
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1022.55+0.15+0.67%-1.46
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
20M0922.4-1.3-5.49%+0.3
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
20M0823.7+2.8+13.4%+8.05
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
20M0720.9-0.3-1.42%-0.48
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
20M0621.2+0.3+1.44%+2.75
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
20M0520.9+1.1+5.56%+4.41
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
20M0419.8+0.45+2.33%-0.42
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
20M0319.35-1.15-5.61%-3.57
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
20M0220.5+0.15+0.74%-1.05
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
20M0120.35-0.95-4.46%-2.63
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
19M1221.3+0.25+1.19%-0.47
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
19M1121.05-0.8-3.66%-1.17
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
19M1021.85+0.85+4.05%+3.55
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
19M0921+0.55+2.69%+0.96
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
19M0820.45-0.5-2.39%-4.07
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
19M0720.95-1.6-7.1%-3.16
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
19M0622.55+1.15+5.37%+5.54
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
19M0521.4+1.25+6.2%+3.97
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0420.15-0.05-0.25%-0.41
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
19M0320.2-0.15-0.74%-0.08
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
19M0220.35+0.25+1.24%+0.99
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
19M0120.1+0.1+0.5%-0.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
18M1220-0.5-2.44%-0.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
18M1120.5+0.7+3.54%+1.15
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
18M1019.8-0.7-3.41%-2.86
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
18M0920.5-0.35-1.68%-1.44
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
18M0820.85-0.2-0.95%-1.88
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
18M0721.05-0.8-3.66%-2.24
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
18M0621.85+0.15+0.69%+1.24
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
18M0521.7+0.5+2.36%+1.48
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
18M0421.2-0.05-0.24%0
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
18M0321.25+0.1+0.47%+0.47
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
18M0221.15+0.1+0.48%-0.24
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
18M0121.05-0.35-1.64%-1.25
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
17M1221.4-0.1-0.47%-0.77
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
17M1121.5-0.3-1.38%-0.15
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1021.8+0.5+2.35%+2.59
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
17M0921.3+0.65+3.15%+1.59
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
17M0820.65-0.3-1.43%-2.44
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
17M0720.95-0.95-4.34%-3.53
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
17M0621.9-0.4-1.79%+0.08
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
17M0522.3+0.85+3.96%+2.61
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
17M0421.4500%+0.39
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
17M0321.45+0.25+1.18%+1.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
17M0221.2+0.7+3.41%+1.92
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
17M0120.5-0.2-0.97%-1.2
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
16M1220.7-0.35-1.66%+0.24
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
16M1121.05+0.85+4.21%+1.77
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
16M1020.2-0.6-2.88%-3.5
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
16M0920.8-1-4.59%-2.95
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
16M0821.8+0.1+0.46%+1.87
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
16M0721.7+1+4.83%+2.68
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
16M0620.7-0.3-1.43%-0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
16M0521+0.3+1.45%-0.32
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0420.7-0.8-3.72%-2.36
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
16M0321.5+0.1+0.47%+0.39
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
16M0221.4+0.05+0.23%-0.85
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
16M0121.35-0.65-2.95%-2.36
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
15M1222-0.25-1.12%+0.08
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
15M1122.25+0.55+2.53%-0.89
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
15M1021.7-1.7-7.26%-0.69
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
15M0923.4+2.95+14.4%+5.96
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
15M0820.45-1.95-8.71%-9.31
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
15M0722.4-2.4-9.68%-7.18
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
15M0624.8-0.4-1.59%-3.69
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
15M0525.2-2.05-7.52%-3.88
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
15M0427.25+1.05+4.01%+0.31
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
15M0326.2-1.85-6.6%-4.03
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
15M0228.05+0.4+1.45%-0.06
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
15M0127.65-0.85-2.98%-2.41
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
14M1228.5-0.35-1.21%+1.48
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
14M1128.85+1.95+7.25%+3.47
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1026.9-1-3.58%-2.48
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
14M0927.9-0.05-0.18%-1.47
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
14M0827.95-1.15-3.95%-5.09
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
14M0729.1-2.2-7.03%-0.57
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
14M0631.3+3.9+14.2%+8.74
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
14M0527.4-0.25-0.9%-22.1
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
14M0427.65-22.85-45.2%-39.9
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
14M0350.5-9.4-15.7%-3.66
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
14M0259.9+13.05+27.9%+15.5
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
14M0146.85-2-4.09%-3.47
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
13M1248.85-1.05-2.1%-2.46
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
13M1149.9-1.6-3.11%+3.99
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
13M1051.5+8.95+21%+14
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
13M0942.55+1.05+2.53%+11.6
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
13M0841.5+11.2+37%+25
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
13M0730.3+2.5+8.99%+6.57
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
13M0627.8+0.6+2.21%-0.83
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
13M0527.2-1.9-6.53%+0.55
16.23
18.93
21.64
24.34
27.05
29.76
32.46
35.16
37.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0429.1+4.25+17.1%+11.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
13M0324.85+0.5+2.05%+5.97
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
13M0224.35+3.2+15.1%+15.6
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
13M0121.15+3.45+19.5%+11.6
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
12M1217.7-0.3-1.67%-2.3
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
12M1118-0.65-3.49%-4.93
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
12M1018.65-1.5-7.44%-3.28
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
12M0920.15+1.1+5.77%+2.72
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
12M0819.05-0.6-3.05%-1.47
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
12M0719.65+0.35+1.81%+5.36
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
12M0619.3+2.3+13.5%+8.94
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
12M0517+0.15+0.89%-5.38
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
12M0416.85-3.2-16%-11.2
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
12M0320.05+0.05+0.25%+4.52
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
12M0220+2.5+14.3%+11.2
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
12M0117.5+1.05+6.38%+3.86
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
11M1216.45-0.15-0.9%-3.33
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
11M1116.6-1.4-7.78%-3.39
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1018+1.05+6.19%-1.55
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
11M0916.95-2.95-14.8%-12.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
11M0819.9-1.15-5.46%+2.23
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
11M0721.05+3.6+20.6%+11.9
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
11M0617.45-0.5-2.79%+0.87
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11M0517.95+1.45+8.79%+3.96
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
11M0416.5-0.85-4.9%-3.41
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
11M0317.35-0.05-0.29%-0.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11M0217.4-0.35-1.97%-2.7
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
11M0117.75-0.75-4.05%+1.24
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
10M1218.5+2.15+13.1%+7.98
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
10M1116.35-0.2-1.21%-0.91
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10M1016.55-0.05-0.3%+2.06
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
10M0916.6+1.1+7.1%+5.62
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
10M0815.5+0.45+2.99%+7.27
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
10M0715.05+2.25+17.6%+14.2
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
10M0612.8+1.1+9.4%+2.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
10M0511.7-1.3-10%-7.02
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413-0.05-0.38%+4.7
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
10M0313.05+1.85+16.5%+7.7
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
10M0211.2-0.9-7.44%-9.43
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
10M0112.1-1.7-12.3%-11.2
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
09M1213.8-1.2-8%-1.55
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
09M1115+1.75+13.2%+5.14
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
09M1013.25-1.3-8.93%-1.49
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
09M0914.55+2+15.9%+5.18
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09M0812.55-1.85-12.8%-10.5
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
09M0714.4-0.7-4.64%+2.61
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
09M0615.1+2.5+19.8%+21.7
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
09M0512.6+3.08+32.4%+26.3
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
09M049.52+1.7+21.7%+20.1
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
09M037.82+1.38+21.4%+14.7
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
09M026.44+0.24+3.87%+2.77
3.76
4.387
5.013
5.64
6.267
6.893
7.52
8.147
8.773
09M016.2+0.04+0.65%+1.2
3.676
4.289
4.901
5.514
6.127
6.739
7.352
7.965
8.577
08M126.16+0.14+2.33%-1.86
3.766
4.394
5.021
5.649
6.277
6.904
7.532
8.16
8.787
08M116.02-0.63-9.47%-12.9
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.65-1.41-17.5%-25.6
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
08M098.06-4.04-33.4%-26.2
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
08M0812.1-0.5-3.97%-2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
08M0712.6+0.1+0.8%-13
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
08M0612.5-5.85-31.9%-27.7
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08M0518.35-2.7-12.8%-11.8
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
08M0421.05-2-8.68%-4.17
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
08M0323.05+1.25+5.73%+8.9
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
08M0221.8+3.15+16.9%+12.1
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
08M0118.65+0.75+4.19%-6.91
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
07M1217.9-5.65-24%-20.1
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
07M1123.55-2.25-8.72%-7.04
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
07M1025.8-0.85-3.19%+0.32
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
07M0926.65+1.95+7.89%+2.83
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
07M0824.7-1.7-6.44%-2.56
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
07M0726.4+1.45+5.81%+11.5
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
07M0624.95+5.25+26.6%+14.7
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
07M0519.7-0.9-4.37%-1.17
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0420.6+1.1+5.64%+1.23
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
07M0319.5-1.45-6.92%-2.17
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
07M0220.95+1.6+8.27%-1.18
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
07M0119.35-3.95-17%-9.51
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
06M1223.3+1.8+8.37%+11.7
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
06M1121.5+3.7+20.8%+14.6
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27