≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / 乖離率河流圖(月)

2207 和泰車

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
534532+2+0.38%1.88%536538528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1931.03億421457股/筆534.23.4713.130.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1981.06億363546張/筆532.5-3 (-0.56%)

連續漲跌: 連2跌→漲  ( +2元 / +0.38%)

財報評分: 最新40分 / 平均41分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代子公司長源汽車(股)公司公告向關係人取得桃園營業處土地使用權資產 (公告訊息 10/29 17:02)

• 代子公司長源汽車(股)公司公告向關係人取得不動產使用權資產(13筆) (公告訊息 10/29 17:01)

• 代子公司和泰豐田物料運搬(股)公司公告向關係人取得不動產使用權資產(3筆) (公告訊息 10/22 15:56)

• 代子公司和泰移動服務(股)公司公告向關係人取得不動產使用權資產 (公告訊息 10/20 15:13)

• 和泰車拓旅遊生活生態圈 投資Fun Now將拓海外版圖 (Anue鉅亨 09/23 10:25)

• 和泰車以臺北市中山區長春段三小段293地號等4筆所有土地參與都市更新 (公告訊息 09/22 16:18)

• 和泰車取得英屬開曼群島商FunNow Ltd.之股權 (公告訊息 09/22 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

2207 和泰車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10534+25+4.91%+2.96
311.2
363.1
414.9
466.8
518.7
570.5
622.4
674.3
726.1
26M09509-4-0.78%-3.35
316
368.7
421.3
474
526.7
579.3
632
684.7
737.3
26M08513-45-8.06%+0.16
307.3
358.5
409.7
461
512.2
563.4
614.6
665.8
717
26M07558+92.5+19.9%+11.1
301.3
351.5
401.7
452
502.2
552.4
602.6
652.8
703
26M06465.5-17.5-3.62%-2
285
332.5
380
427.5
475
522.5
570
617.5
665
26M05483+6.5+1.36%+0.42
288.6
336.7
384.8
432.9
481
529.1
577.2
625.3
673.4
26M04476.5-7-1.45%-7.48
309
360.5
412
463.5
515
566.5
618
669.5
721
26M03483.5-101.5-17.4%-10
322.5
376.2
430
483.8
537.5
591.2
645
698.8
752.5
26M02585+41+7.54%+4.53
335.8
391.8
447.7
503.7
559.7
615.6
671.6
727.6
783.5
26M01544-6-1.09%-4.23
340.8
397.6
454.4
511.2
568
624.8
681.6
738.4
795.2
25M12550-60-9.84%-4.4
345.2
402.7
460.3
517.8
575.3
632.9
690.4
747.9
805.5
25M11610+44+7.77%+3.45
353.8
412.8
471.7
530.7
589.7
648.6
707.6
766.6
825.5
25M10566-27-4.55%-0.7
342
399
456
513
570
627
684
741
798
25M09593+42+7.62%+4.89
339.2
395.7
452.3
508.8
565.3
621.9
678.4
734.9
791.5
25M08551-1-0.18%-0.84
333.4
389
444.5
500.1
555.7
611.2
666.8
722.4
777.9
25M07552-12-2.13%-5.59
350.8
409.3
467.7
526.2
584.7
643.1
701.6
760.1
818.5
25M06564-74-11.6%-7.08
364.2
424.9
485.6
546.3
607
667.7
728.4
789.1
849.8
25M05638+19+3.07%+2.96
371.8
433.8
495.7
557.7
619.7
681.6
743.6
805.6
867.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04619+17+2.82%+0.87
368.2
429.6
490.9
552.3
613.7
675
736.4
797.8
859.1
25M03602-18-2.9%-1.47
366.6
427.7
488.8
549.9
611
672.1
733.2
794.3
855.4
25M02620+9+1.47%+0.54
370
431.7
493.3
555
616.7
678.3
740
801.7
863.3
25M01611-8-1.29%-0.6
368.8
430.3
491.7
553.2
614.7
676.1
737.6
799.1
860.5
24M12619+5+0.81%-1.33
376.4
439.1
501.9
564.6
627.3
690.1
752.8
815.5
878.3
24M11614-35-5.39%-6.59
394.4
460.1
525.9
591.6
657.3
723.1
788.8
854.5
920.3
24M10649-60-8.46%-3.52
403.6
470.9
538.1
605.4
672.7
739.9
807.2
874.5
941.7
24M09709+49+7.42%+5.51
403.2
470.4
537.6
604.8
672
739.2
806.4
873.6
940.8
24M08660+13+2.01%+2.64
385.8
450.1
514.4
578.7
643
707.3
771.6
835.9
900.2
24M07647+25+4.02%+3.08
376.6
439.4
502.1
564.9
627.7
690.4
753.2
816
878.7
24M06622+8+1.3%+0.54
371.2
433.1
494.9
556.8
618.7
680.5
742.4
804.3
866.1
24M05614-6-0.97%-1.86
375.4
438
500.5
563.1
625.7
688.2
750.8
813.4
875.9
24M04620-23-3.58%-3.83
386.8
451.3
515.7
580.2
644.7
709.1
773.6
838.1
902.5
24M03643-28-4.17%-0.98
389.6
454.5
519.5
584.4
649.3
714.3
779.2
844.1
909.1
24M02671+37+5.84%-0.05
402.8
469.9
537.1
604.2
671.3
738.5
805.6
872.7
939.9
24M01634-75-10.6%-7.36
410.6
479
547.5
615.9
684.3
752.8
821.2
889.6
958.1
23M12709-1-0.14%+5.19
404.4
471.8
539.2
606.6
674
741.4
808.8
876.2
943.6
23M11710+107+17.7%+8.23
393.6
459.2
524.8
590.4
656
721.6
787.2
852.8
918.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10603-52-7.94%-6.61
387.4
452
516.5
581.1
645.7
710.2
774.8
839.4
903.9
23M09655-24-3.53%-6.07
418.4
488.1
557.9
627.6
697.3
767.1
836.8
906.5
976.3
23M08679-79-10.4%-9.51
450.2
525.2
600.3
675.3
750.3
825.4
900.4
975.4
1050
23M07758-56-6.88%-4.33
475.4
554.6
633.9
713.1
792.3
871.6
950.8
1030
1109
23M06814+9+1.12%+7.11
456
532
608
684
760
836
912
988
1064
23M05805+144+21.8%+14.6
421.6
491.9
562.1
632.4
702.7
772.9
843.2
913.5
983.7
23M04661+19+2.96%+3.28
384
448
512
576
640
704
768
832
896
23M03642+25+4.05%+0.57
383
446.8
510.7
574.5
638.3
702.2
766
829.8
893.7
23M02617-39-5.95%-0.54
372.2
434.2
496.3
558.3
620.3
682.4
744.4
806.4
868.5
23M01656+68+11.6%+3.91
378.8
441.9
505.1
568.2
631.3
694.5
757.6
820.7
883.9
22M12588-62-9.54%-3.18
364.4
425.1
485.9
546.6
607.3
668.1
728.8
789.5
850.3
22M11650+66+11.3%+7.97
361.2
421.4
481.6
541.8
602
662.2
722.4
782.6
842.8
22M10584+12+2.1%-1.02
354
413
472
531
590
649
708
767
826
22M09572-42-6.84%-4.13
358
417.7
477.3
537
596.7
656.3
716
775.7
835.3
22M08614+10+1.66%+0.99
364.8
425.6
486.4
547.2
608
668.8
729.6
790.4
851.2
22M07604-2-0.33%-1.68
368.6
430
491.5
552.9
614.3
675.8
737.2
798.6
860.1
22M06606-27-4.27%-0.05
363.8
424.4
485.1
545.7
606.3
667
727.6
788.2
848.9
22M05633+53+9.14%+4.86
362.2
422.6
482.9
543.3
603.7
664
724.4
784.8
845.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04580-18-3.01%-3.76
361.6
421.9
482.1
542.4
602.7
662.9
723.2
783.5
843.7
22M03598-32-5.08%-1.97
366
427
488
549
610
671
732
793
854
22M02630+28+4.65%+2.38
369.2
430.7
492.3
553.8
615.3
676.9
738.4
799.9
861.5
22M01602-12-1.95%-0.88
364.4
425.1
485.9
546.6
607.3
668.1
728.8
789.5
850.3
21M12614+8+1.32%+0.55
366.4
427.5
488.5
549.6
610.7
671.7
732.8
793.9
854.9
21M11606-6-0.98%+0.83
360.6
420.7
480.8
540.9
601
661.1
721.2
781.3
841.4
21M10612+27+4.62%+3.15
356
415.3
474.7
534
593.3
652.7
712
771.3
830.7
21M09585+2+0.34%-0.17
351.6
410.2
468.8
527.4
586
644.6
703.2
761.8
820.4
21M08583-7-1.19%-2.13
357.4
417
476.5
536.1
595.7
655.2
714.8
774.4
833.9
21M07590-24-3.91%-0.23
354.8
413.9
473.1
532.2
591.3
650.5
709.6
768.7
827.9
21M06614+44+7.72%+3.02
357.6
417.2
476.8
536.4
596
655.6
715.2
774.8
834.4
21M05570-34-5.63%-2.95
352.4
411.1
469.9
528.6
587.3
646.1
704.8
763.5
822.3
21M04604+16+2.72%+1.63
356.6
416
475.5
534.9
594.3
653.8
713.2
772.6
832.1
21M03588-3-0.51%+1.03
349.2
407.4
465.6
523.8
582
640.2
698.4
756.6
814.8
21M02591+24+4.23%-1.55
360.2
420.2
480.3
540.3
600.3
660.4
720.4
780.4
840.5
21M01567-76-11.8%-8.1
370.2
431.9
493.6
555.3
617
678.7
740.4
802.1
863.8
20M12643+2+0.31%+2.28
377.2
440.1
502.9
565.8
628.7
691.5
754.4
817.3
880.1
20M11641+39+6.48%+1.96
377.2
440.1
502.9
565.8
628.7
691.5
754.4
817.3
880.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10602-41-6.38%-1.95
368.4
429.8
491.2
552.6
614
675.4
736.8
798.2
859.6
20M09643+46+7.71%+0.99
382
445.7
509.3
573
636.7
700.3
764
827.7
891.3
20M08597-73-10.9%-9.09
394
459.7
525.3
591
656.7
722.3
788
853.7
919.3
20M07670-33-4.69%+5.29
381.8
445.4
509.1
572.7
636.3
700
763.6
827.2
890.9
20M06703+167+31.2%+17.4
359.2
419.1
478.9
538.8
598.7
658.5
718.4
778.3
838.1
20M05536-21-3.77%+1.52
316.8
369.6
422.4
475.2
528
580.8
633.6
686.4
739.2
20M04557+66+13.4%-0.24
335
390.8
446.7
502.5
558.3
614.2
670
725.8
781.7
20M03491-136-21.7%-15.3
348
406
464
522
580
638
696
754
812
20M02627+5+0.8%-2.64
386.4
450.8
515.2
579.6
644
708.4
772.8
837.2
901.6
20M01622-61-8.93%-1.89
380.4
443.8
507.2
570.6
634
697.4
760.8
824.2
887.6
19M12683+86+14.4%+12.7
363.6
424.2
484.8
545.4
606
666.6
727.2
787.8
848.4
19M11597+59+11%+11.5
321.3
374.8
428.4
482
535.5
589.1
642.6
696.2
749.7
19M10538+66.5+14.1%+11.2
290.4
338.8
387.2
435.6
484
532.4
580.8
629.2
677.6
19M09471.5+29+6.55%+3.66
272.9
318.4
363.9
409.3
454.8
500.3
545.8
591.3
636.8
19M08442.5-8-1.78%-5.25
280.2
326.9
373.6
420.3
467
513.7
560.4
607.1
653.8
19M07450.5-57.5-11.3%-7.72
292.9
341.7
390.5
439.4
488.2
537
585.8
634.6
683.4
19M06508+2+0.4%+2.9
296.2
345.6
394.9
444.3
493.7
543
592.4
641.8
691.1
19M05506+39+8.35%+12.4
270.1
315.1
360.1
405.2
450.2
495.2
540.2
585.2
630.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04467+89.5+23.7%+18.8
235.8
275.1
314.4
353.7
393
432.3
471.6
510.9
550.2
19M03377.5+43+12.9%+12.7
201
234.5
268
301.5
335
368.5
402
435.5
469
19M02334.5+41.5+14.2%+13.6
176.6
206
235.5
264.9
294.3
323.8
353.2
382.6
412.1
19M01293+37.5+14.7%+11.9
157.1
183.3
209.5
235.6
261.8
288
314.2
340.4
366.6
18M12255.5+18.5+7.81%+8.57
141.2
164.7
188.3
211.8
235.3
258.9
282.4
305.9
329.5
18M11237+23.5+11%-0.14
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
18M10213.5-48-18.4%-13.6
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
18M09261.5-4.5-1.69%-1.13
158.7
185.1
211.6
238
264.5
291
317.4
343.8
370.3
18M0826600%-0.31
160.1
186.8
213.5
240.2
266.8
293.5
320.2
346.9
373.6
18M07266-2.5-0.93%-1.24
161.6
188.5
215.5
242.4
269.3
296.3
323.2
350.1
377.1
18M06268.5-5-1.83%-3.36
166.7
194.5
222.3
250
277.8
305.6
333.4
361.2
389
18M05273.5-18-6.17%-4.59
172
200.7
229.3
258
286.7
315.3
344
372.7
401.3
18M04291.5-3.5-1.19%-4.11
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.6
18M03295-30.5-9.37%-11.5
200
233.3
266.7
300
333.3
366.7
400
433.3
466.7
18M02325.5-54-14.2%-7.79
211.8
247.1
282.4
317.7
353
388.3
423.6
458.9
494.2
18M01379.5+25.5+7.2%+5.37
216.1
252.1
288.1
324.2
360.2
396.2
432.2
468.2
504.2
17M12354+7+2.02%+1.05
210.2
245.2
280.3
315.3
350.3
385.4
420.4
455.4
490.5
17M11347-3-0.86%-0.67
209.6
244.5
279.5
314.4
349.3
384.3
419.2
454.1
489.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10350-1-0.28%-0.62
211.3
246.5
281.7
317
352.2
387.4
422.6
457.8
493
17M09351-4.5-1.27%-1.91
214.7
250.5
286.3
322
357.8
393.6
429.4
465.2
501
17M08355.5-11.5-3.13%-3.35
220.7
257.5
294.3
331
367.8
404.6
441.4
478.2
515
17M07367-14-3.67%-3.63
228.5
266.6
304.7
342.8
380.8
418.9
457
495.1
533.2
17M06381-13.5-3.42%+1.78
224.6
262
299.5
336.9
374.3
411.8
449.2
486.6
524.1
17M05394.5+47+13.5%+7.84
219.5
256.1
292.7
329.2
365.8
402.4
439
475.6
512.2
17M04347.5-8-2.25%-1.14
210.9
246
281.2
316.4
351.5
386.7
421.8
457
492.1
17M03355.5+4+1.14%+0.14
213
248.5
284
319.5
355
390.5
426
461.5
497
17M02351.5-6.5-1.82%-2.23
215.7
251.6
287.6
323.6
359.5
395.5
431.4
467.4
503.3
17M01358-11-2.98%-1.78
218.7
255.2
291.6
328
364.5
401
437.4
473.8
510.3
16M12369+2.5+0.68%+0.36
220.6
257.4
294.1
330.9
367.7
404.4
441.2
478
514.7
16M11366.5-1-0.27%-0.09
220.1
256.8
293.5
330.2
366.8
403.5
440.2
476.9
513.6
16M10367.5+1+0.27%+1.61
217
253.2
289.3
325.5
361.7
397.8
434
470.2
506.3
16M09366.5+15.5+4.42%+5.98
207.5
242.1
276.7
311.2
345.8
380.4
415
449.6
484.2
16M08351+31+9.69%+6.8
197.2
230.1
262.9
295.8
328.7
361.5
394.4
427.3
460.1
16M07320+5+1.59%+1.43
189.3
220.8
252.4
284
315.5
347
378.6
410.2
441.7
16M06315+3.5+1.12%-0.05
189.1
220.6
252.1
283.7
315.2
346.7
378.2
409.7
441.2
16M05311.5-7.5-2.35%-5.08
196.9
229.7
262.5
295.4
328.2
361
393.8
426.6
459.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04319-35-9.89%-5.95
203.5
237.4
271.3
305.2
339.2
373.1
407
440.9
474.8
16M03354+9.5+2.76%+1.82
208.6
243.4
278.1
312.9
347.7
382.4
417.2
452
486.7
16M02344.500%-3.32
213.8
249.4
285.1
320.7
356.3
392
427.6
463.2
498.9
16M01344.5-35.5-9.34%-4.08
215.5
251.4
287.3
323.2
359.2
395.1
431
466.9
502.8
15M12380+27+7.65%+2.29
222.9
260
297.2
334.4
371.5
408.7
445.8
483
520.1
15M11353-28.5-7.47%-2.35
216.9
253
289.2
325.4
361.5
397.7
433.8
470
506.1
15M10381.5+31.5+9%+5.05
217.9
254.2
290.5
326.8
363.2
399.5
435.8
472.1
508.4
15M09350-8-2.23%-5.66
222.6
259.7
296.8
333.9
371
408.1
445.2
482.3
519.4
15M08358-47-11.6%-10.5
240
280
320
360
400
440
480
520
560
15M07405-32-7.32%-9.09
267.3
311.8
356.4
401
445.5
490
534.6
579.2
623.7
15M06437-57.5-11.6%-10.4
292.5
341.2
390
438.8
487.5
536.2
585
633.8
682.5
15M05494.5-36.5-6.87%-1.69
301.8
352.1
402.4
452.7
503
553.3
603.6
653.9
704.2
15M04531+47.5+9.82%+6.73
298.5
348.2
398
447.8
497.5
547.2
597
646.8
696.5
15M03483.5+5.5+1.15%+2.47
283.1
330.3
377.5
424.6
471.8
519
566.2
613.4
660.6
15M02478+24+5.29%+1.88
281.5
328.4
375.3
422.2
469.2
516.1
563
609.9
656.8
15M01454-21.5-4.52%-3.75
283
330.2
377.3
424.5
471.7
518.8
566
613.2
660.3
14M12475.5-10-2.06%+1.46
281.2
328.1
374.9
421.8
468.7
515.5
562.4
609.3
656.1
14M11485.5+40.5+9.1%+8.33
268.9
313.7
358.5
403.4
448.2
493
537.8
582.6
627.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10445+31+7.49%+4.34
255.9
298.5
341.2
383.8
426.5
469.2
511.8
554.4
597.1
14M09414-6.5-1.55%+1.35
245.1
286
326.8
367.7
408.5
449.4
490.2
531.1
571.9
14M08420.5+29.5+7.54%+5.79
238.5
278.2
318
357.8
397.5
437.3
477
516.8
556.5
14M07391+10+2.62%+4.55
224.4
261.8
299.2
336.6
374
411.4
448.8
486.2
523.6
14M06381+31+8.86%+5.35
217
253.2
289.3
325.5
361.7
397.8
434
470.2
506.3
14M05350-4-1.13%-2.05
214.4
250.1
285.9
321.6
357.3
393.1
428.8
464.5
500.3
14M04354-14-3.8%-2.93
218.8
255.3
291.7
328.2
364.7
401.1
437.6
474.1
510.5
14M03368-4-1.08%-0.32
221.5
258.4
295.3
332.2
369.2
406.1
443
479.9
516.8
14M02372+4.5+1.22%+0.77
221.5
258.4
295.3
332.2
369.2
406.1
443
479.9
516.8
14M01367.5-0.5-0.14%+2.13
215.9
251.9
287.9
323.8
359.8
395.8
431.8
467.8
503.8
13M12368+24+6.98%+3.95
212.4
247.8
283.2
318.6
354
389.4
424.8
460.2
495.6
13M11344-6-1.71%+1.57
203.2
237.1
270.9
304.8
338.7
372.5
406.4
440.3
474.1
13M10350+28+8.7%+8.47
193.6
225.9
258.1
290.4
322.7
354.9
387.2
419.5
451.7
13M09322+26+8.78%+1.68
190
221.7
253.3
285
316.7
348.3
380
411.7
443.3
13M08296-36-10.8%-6.62
190.2
221.9
253.6
285.3
317
348.7
380.4
412.1
443.8
13M07332+9+2.79%-0.65
200.5
233.9
267.3
300.8
334.2
367.6
401
434.4
467.8
13M06323-24.5-7.05%+3.75
186.8
217.9
249.1
280.2
311.3
342.5
373.6
404.7
435.9
13M05347.5+84+31.9%+21.2
172.1
200.8
229.5
258.2
286.8
315.5
344.2
372.9
401.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04263.5+14+5.61%+6.97
147.8
172.4
197.1
221.7
246.3
271
295.6
320.2
344.9
13M03249.5+23.5+10.4%+5.27
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
13M02226-9.5-4.03%-2.38
138.9
162
185.2
208.4
231.5
254.7
277.8
301
324.1
13M01235.5+2.5+1.07%+3.37
136.7
159.5
182.3
205.1
227.8
250.6
273.4
296.2
319
12M12233+18+8.37%+6.55
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.3
306.1
12M11215+7+3.37%+1.98
126.5
147.6
168.7
189.8
210.8
231.9
253
274.1
295.2
12M10208-1.5-0.72%-1.5
126.7
147.8
168.9
190.1
211.2
232.3
253.4
274.5
295.6
12M09209.5-6.5-3.01%+0.32
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
12M08216+15+7.46%+6.23
122
142.3
162.7
183
203.3
223.7
244
264.3
284.7
12M07201+8+4.15%+2.29
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
12M06193-2.5-1.28%+0.78
114.9
134
153.2
172.4
191.5
210.7
229.8
249
268.1
12M05195.5+9.5+5.11%-5.33
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
12M04186-52-21.8%-10.5
124.7
145.5
166.3
187.1
207.8
228.6
249.4
270.2
291
12M03238+38.5+19.3%+20.9
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
12M02199.5+46.5+30.4%+20.2
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
12M01153+7.5+5.15%-0.65
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
11M12145.5-18-11%-1.02
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
11M11163.5+31.5+23.9%+15.5
84.9
99.05
113.2
127.4
141.5
155.7
169.8
184
198.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M10132+3+2.33%-0.38
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
11M09129-7.5-5.49%-4.8
81.3
94.85
108.4
122
135.5
149.1
162.6
176.2
189.7
11M08136.5-4.5-3.19%+6.23
77.1
89.95
102.8
115.7
128.5
141.4
154.2
167.1
179.9
11M07141+33+30.6%+23
68.78
80.24
91.71
103.2
114.6
126.1
137.6
149
160.5
11M06108+13.1+13.8%+10.7
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
11M0594.9+5.1+5.68%+4.98
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
11M0489.8+3.3+3.82%+2.43
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
11M0386.5-0.2-0.23%-0.84
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
11M0286.7-1.8-2.03%-1.63
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
11M0188.5-0.7-0.78%-0.34
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
10M1289.2+0.5+0.56%+0.26
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
10M1188.7-0.3-0.34%-0.37
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
10M1089-0.4-0.45%+0.26
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
10M0989.4+1.5+1.71%+4.28
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
10M0887.9+8+10%+7.24
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
10M0779.9+1.8+2.3%+1.57
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
10M0678.1+0.1+0.13%-4.01
48.82
56.96
65.09
73.23
81.37
89.5
97.64
105.8
113.9
10M0578-10-11.4%-0.89
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0488+17.9+25.5%+18.1
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
10M0370.1+4.6+7.02%+2.34
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
10M0265.5-4.4-6.29%-7.44
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
10M0169.9-7-9.1%-7.42
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
09M1276.9-2.8-3.51%-0.94
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
09M1179.7+3.4+4.46%+1.96
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
09M1076.3-2.2-2.8%0
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
09M0978.5+4.4+5.94%+2.3
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
09M0874.1-3.5-4.51%-0.18
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.5
103.9
09M0777.6+6.6+9.3%+7.48
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
09M0671+3+4.41%+8.56
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
09M0568+10.8+18.9%+18.1
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
09M0457.2+9.65+20.3%+14.1
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
09M0347.55+1.85+4.05%+0.35
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
09M0245.7-3.2-6.54%-5.51
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
09M0148.9-1.6-3.17%-0.81
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
08M1250.5+2+4.12%+3.27
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
08M1148.5+0.8+1.68%-11.8
33
38.5
44
49.5
55
60.5
66
71.5
77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1047.7-21.1-30.7%-27.1
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
08M0968.8-10.9-13.7%-9.75
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
08M0879.7-0.5-0.62%-4.51
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
08M0780.2-10.3-11.4%-10.4
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
08M0690.5-7.3-7.46%-6.48
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
08M0597.8-4.2-4.12%+1.59
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
08M04102+13+14.6%+9.95
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
08M0389+1.7+1.95%+1.02
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
08M0287.3-0.7-0.8%+0.85
51.94
60.6
69.25
77.91
86.57
95.22
103.9
112.5
121.2
08M0188+3.6+4.27%+3.08
51.22
59.76
68.29
76.83
85.37
93.9
102.4
111
119.5
07M1284.4+0.7+0.84%+0.24
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
07M1183.7-0.8-0.95%+0.52
49.96
58.29
66.61
74.94
83.27
91.59
99.92
108.2
116.6
07M1084.5+2.9+3.55%+1.16
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
07M0981.6-2.9-3.43%-5.15
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
07M0884.5-7.5-8.15%-3.32
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
07M0792+6.3+7.35%+7.69
51.26
59.8
68.35
76.89
85.43
93.98
102.5
111.1
119.6
07M0685.7+7.1+9.03%+5.24
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
07M0578.6-1.4-1.75%-1.83
48.04
56.05
64.05
72.06
80.07
88.07
96.08
104.1
112.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0480-1.6-1.96%-0.99
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
07M0381.6+0.8+0.99%+3.16
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
07M0280.8+5.9+7.88%+5.3
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
07M0174.9+0.4+0.54%-0.88
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
06M1274.5-2.8-3.62%+1.68
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
06M1177.3+9.3+13.7%+11
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53