≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2208 台船 / 乖離率河流圖(月)

2208 台船

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.95-0.15-0.84%2.79%18.1518.2517.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8795,155萬1,4571.98張/筆17.912.9936.330.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6302,934萬7122.29張/筆18.01-0.1 (-0.55%)

連續漲跌: 連2跌  ( -0.25元 / -1.39%)

財報評分: 最新26分 / 平均30分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台灣國際水週48國買主參與　創新水科技與PFAS治理 (ETtoday新聞雲 10/17 13:42)

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位 亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 台船環海9月因天候獲利減造成台船稅前虧損　全年估小有獲利 (ETtoday新聞雲 10/12 20:17)

• 海鯤軍艦本月下半月開始做深水潛航測試　以年底前交艦為目標 (ETtoday新聞雲 10/10 19:30)

• 海巡署高緯度遠洋巡護船第二艘安龍　油電混合可長達30日海上巡弋 (ETtoday新聞雲 10/02 15:58)

• 台船因公安意外局部工程遭處分停工一個月　承造船隻將如期交船 (ETtoday新聞雲 09/30 19:47)

• 台船公司工安意外停工說明。 (公告訊息 09/30 16:27)

• 台船工安意外以撫卹家屬、施工作業檢討為要　持續按計劃進度施工 (ETtoday新聞雲 09/21 20:57)

• 台船公司工安意外說明 (公告訊息 09/21 17:05)

• 台船攜手美國Havoc布局自主無人載具在台生產　建構台美合作新能量 (ETtoday新聞雲 09/11 05:56)

• 台灣國際運動及健身展開放報名　首設專業運動培訓專區 (ETtoday新聞雲 09/10 13:25)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 台船與合作廠商可年造數百艘無人船　估第四季就有可能公告招標 (ETtoday新聞雲 08/28 21:00)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 台船承造海洋研究院海洋基礎資料調查船兩艘　下水暨命名典禮 (ETtoday新聞雲 08/11 15:31)

• 台船上半年EPS0.28元、7月自結稅前EPS0.18元　台船環海貢獻最多 (ETtoday新聞雲 08/10 18:45)

• 董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 14:32)

• 公司對子公司台船動力科技股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款之規定辦理公告。 (公告訊息 08/10 13:44)

• 對台船子公司台船動力科技股份有限公司之背書保證金額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定辦理公告 (公告訊息 08/10 13:44)

• 台船第六屆薪酬委員會新任委員。 (公告訊息 08/10 13:27)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 台船基隆廠第5艘千噸級巡防艦交船　高雄廠6艘高緯度巡防艦建造中 (ETtoday新聞雲 07/21 16:56)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 台船6月有匯兌利益與環海翡翠獲利　單月與上半年都轉虧為盈 (ETtoday新聞雲 07/09 18:33)

• 台船環海參與台大國際引路人計畫工作坊　深耕離岸風電人才培育 (ETtoday新聞雲 07/03 16:02)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台船：無人艇不須塢位就可建造　今年仍以轉盈為目標 (ETtoday新聞雲 06/25 20:08)

• 台船拚海鯤號下半年原型艦交艦 全年營運轉盈 (Anue鉅亨 06/25 19:27)

• 台船審計委員會委員異動 (公告訊息 06/25 14:33)

• 台船第19屆獨立董事補選1人當選名單 (公告訊息 06/25 14:32)

• 台船2026年股東常會重要決議事項 (公告訊息 06/25 14:31)

2208 台船 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1017.8-1.35-7.05%-5.07
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
26M0919.15-0.15-0.78%0
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
26M0819.3+0.3+1.58%+0.52
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
26M0719-0.3-1.55%+1.69
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26M0619.3+1.55+8.73%+1.85
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
26M0517.75-2.05-10.4%-8.03
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26M0419.8-0.55-2.7%-7.91
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26M0320.35-4-16.4%-8.54
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
26M0224.35+2.3+10.4%+10
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
26M0122.05+2.05+10.3%+4.17
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
25M1220-1.45-6.76%-1.72
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25M1121.45+1.85+9.44%-1.38
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
25M1019.6-4.6-19%-8.7
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
25M0924.2+3.6+17.5%+19.1
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
25M0820.6+4.45+27.6%+12.5
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
25M0716.15-2.05-11.3%-4.63
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
25M0618.2+1.75+10.6%+6.12
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25M0516.45-0.35-2.08%-1.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.8-0.05-0.3%-0.4
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
25M0316.85-0.1-0.59%+3.48
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
25M0216.95+1.9+12.6%+8.08
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
25M0115.0500%-3.42
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24M1215.05-1.6-9.61%-7.76
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
24M1116.65-0.6-3.48%-3.1
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
24M1017.25-0.4-2.27%-3.27
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
24M0917.65-0.95-5.11%-0.19
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
24M0818.6+1.8+10.7%+4.89
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24M0716.8-1-5.62%-4.36
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24M0617.8-0.3-1.66%-1.29
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24M0518.1-0.1-0.55%-1.54
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
24M0418.2-0.65-3.45%-1.44
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
24M0318.85+0.5+2.72%+2.35
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
24M0218.35+0.3+1.66%-2.91
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24M0118.05-2.25-11.1%-9.75
12
14
16
18
20
22
24
26
28
23M1220.3-1.35-6.24%-1.93
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23M1121.65+1.5+7.44%+0.46
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1020.15-2.7-11.8%-8.69
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
23M0922.85-0.35-1.51%-1.22
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
23M0823.2-0.15-0.64%-2.38
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
23M0723.35-1.4-5.66%-3.04
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
23M0624.75+0.6+2.48%-0.8
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
23M0524.15-1.8-6.94%-1.36
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
23M0425.95+2.6+11.1%+6.86
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
23M0323.35-0.2-0.85%+5.74
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23M0223.55+4.2+21.7%+13.2
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23M0119.35-0.15-0.77%-1.19
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
22M1219.5-0.4-2.01%+8.13
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22M1119.9+5.2+35.4%+18.3
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
22M1014.7-1.15-7.26%-9.82
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22M0915.85-2.5-13.6%-8.82
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
22M0818.35+0.4+2.23%+1.57
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22M0717.95+0.05+0.28%-2.97
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22M0617.9-1.75-8.91%-8.28
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
22M0519.65-1.35-6.43%-4.61
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421-0.15-0.71%-0.16
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
22M0321.15+0.2+0.95%+2.17
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22M0220.95+0.95+4.75%-0.08
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22M0120-1.95-8.88%-6.61
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
21M1221.95-0.35-1.57%-0.3
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
21M1122.3+0.5+2.29%-0.45
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21M1021.8-1.3-5.63%-5.97
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
21M0923.1-1.55-6.29%-3.48
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
21M0824.65+0.6+2.49%-3.4
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
21M0724.05-3.8-13.6%-2.43
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
21M0627.85+5.8+26.3%+11.1
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
21M0522.05-3.25-12.8%-3.85
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
21M0425.3+3.85+17.9%+7.36
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
21M0321.45-2.5-10.4%-7.34
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
21M0223.95-0.1-0.42%-6.02
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
21M0124.05-4.4-15.5%-6.78
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
20M1228.45+3.55+14.3%+9.49
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
20M1124.9+0.3+1.22%+1.49
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1024.6+0.5+2.07%+0.48
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
20M0924.1-0.65-2.63%-1.83
14.73
17.18
19.64
22.1
24.55
27.01
29.46
31.92
34.37
20M0824.75-0.05-0.2%+2.06
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
20M0724.8+1.6+6.9%+2.2
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
20M0623.2-1.6-6.45%-0.57
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
20M0524.8+2.8+12.7%+15.5
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
20M0422+4.4+25%+5.26
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
20M0317.6-5.5-23.8%-19.1
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
20M0223.1-1.5-6.1%-7.04
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
20M0124.6-2.25-8.38%-5.45
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
19M1226.85+0.25+0.94%+0.12
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
19M1126.6-0.4-1.48%+0.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
19M1027+1.1+4.25%+3.71
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
19M0925.9+0.7+2.78%+0.52
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
19M0825.2-1-3.82%-2.83
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
19M0726.2-0.2-0.76%-0.57
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
19M0626.4-0.05-0.19%+0.38
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
19M0526.45+0.4+1.54%-1.67
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0426.05-2.15-7.62%-5.67
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
19M0328.2-0.4-1.4%+2.42
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
19M0228.6+2.8+10.9%+7.52
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
19M0125.8+0.4+1.57%-3.31
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
18M1225.4-3.45-12%-11.9
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
18M1128.85-3.35-10.4%-14.2
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
18M1032.2-7.6-19.1%-9.97
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
18M0939.8+4.5+12.7%+2.75
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
18M0835.3-5.8-14.1%+12.4
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
18M0741.1+23.25+130%+59.8
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
18M0617.85-0.35-1.92%-11.1
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
18M0518.2-6-24.8%-10.5
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
18M0424.2+5.6+30.1%+28.4
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
18M0318.6+4.85+35.3%+19.6
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
18M0213.75-0.55-3.85%+4.83
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
18M0114.3+3+26.5%+15.6
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
17M1211.3-0.2-1.74%-5.04
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
17M1111.5-1.4-10.9%-5.74
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.9+0.7+5.74%+2.65
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
17M0912.2-0.4-3.17%-3.43
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
17M0812.6-0.5-3.82%-2.07
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
17M0713.1+0.2+1.55%-1.26
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
17M0612.9-0.9-6.52%-5.03
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
17M0513.8-0.25-1.78%-1.66
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
17M0414.05-0.2-1.4%-1.06
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
17M0314.25-0.05-0.35%+0.83
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
17M0214.3+0.45+3.25%+2.26
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
17M0113.85+0.05+0.36%+1.22
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
16M1213.8+0.4+2.99%+2.73
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
16M1113.4+0.3+2.29%+0.37
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
16M1013.1-0.45-3.32%-5.64
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
16M0913.55-1.45-9.67%-6.12
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
16M0815+0.25+1.69%+0.11
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
16M0714.75-0.45-2.96%-3.28
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
16M0615.2-0.6-3.8%-1.83
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
16M0515.8+0.35+2.27%+0.21
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415.45-0.6-3.74%-0.75
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
16M0316.05+0.85+5.59%+4.22
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
16M0215.2+0.25+1.67%+2.47
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
16M0114.95+0.6+4.18%+6.28
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
15M1214.35+1.45+11.2%+5
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
15M1112.9-0.85-6.18%-2.03
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
15M1013.75+0.9+7%+6.73
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
15M0912.85+0.8+6.64%+0.13
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
15M0812.05-1.55-11.4%-11
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
15M0713.6-1.35-9.03%-8.21
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
15M0614.95-0.95-5.97%-5.68
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
15M0515.9-0.8-4.79%-2.95
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
15M0416.7+0.15+0.91%+0.6
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
15M0316.5500%0
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
15M0216.5500%-0.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
15M0116.55-0.15-0.9%+1.02
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
14M1216.7+0.8+5.03%+3.09
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
14M1115.9-0.1-0.62%-3.44
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1016-1.5-8.57%-6.16
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
14M0917.5-0.15-0.85%-1.04
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
14M0817.65-0.25-1.4%-1.03
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
14M0717.9-0.05-0.28%-0.65
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
14M0617.95-0.25-1.37%-1.19
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
14M0518.2-0.15-0.82%-1.71
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
14M0418.35-0.65-3.42%-2.65
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
14M0319-0.2-1.04%-1.21
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
14M0219.2-0.3-1.54%-0.52
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
14M0119.5+0.3+1.56%+1.92
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
13M1219.2+0.5+2.67%+1.68
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
13M1118.7-0.05-0.27%-0.18
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
13M1018.7500%+0.9
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
13M0918.75+0.5+2.74%+2.18
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
13M0818.25+0.2+1.11%-1.88
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
13M0718.05-1.45-7.44%-5.33
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
13M0619.5-0.15-0.76%-0.09
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
13M0519.65+0.25+1.29%+1.9
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0419.4+0.6+3.19%+4.11
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
13M0318.8+1.1+6.21%+3.39
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
13M0217.7-0.35-1.94%-0.93
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
13M0118.05+0.2+1.12%+0.74
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
12M1217.8500%+1.61
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
12M1117.85+0.85+5%-2.55
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
12M1017-3.1-15.4%-10.4
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
12M0920.1+0.25+1.26%-2.19
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
12M0819.85-1.85-8.53%-8.24
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
12M0721.7-1.65-7.07%-4.96
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
12M0623.35-0.1-0.43%-0.57
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
12M0523.45-0.2-0.85%-1.19
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
12M0423.65-0.45-1.87%-2.34
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
12M0324.1-0.8-3.21%-0.34
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
12M0224.9+1.35+5.73%+4.26
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
12M0123.55+0.35+1.51%-0.14
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
11M1223.2-0.8-3.33%-3.73
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
11M1124-1.1-4.38%-2.83
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1025.1+0.1+0.4%-0.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
11M0925-0.5-1.96%-2.98
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
11M0825.5-1.3-4.85%-3.77
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
11M0726.8-0.4-1.47%-4.29
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
11M0627.2-2.8-9.33%-4.28
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
11M0530+1.95+6.95%+5.88
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
11M0428.05+1.1+4.08%+3.76
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
11M0326.95+0.85+3.26%+0.56
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
11M0226.1-1.25-4.57%-3.27
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
11M0127.35-0.15-0.55%+0.86
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
10M1227.5+1+3.77%+1.6
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
10M1126.5-0.7-2.57%-1.79
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
10M1027.2-0.05-0.18%+1.05
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
10M0927.25+0.95+3.61%+1.11
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
10M0826.3-1-3.66%-0.13
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
10M0727.3+1.9+7.48%+4.6
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
10M0625.4-0.2-0.78%-3.3
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
10M0525.6-2.2-7.91%-5.24
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0427.8+0.15+0.54%+2.39
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
10M0327.65+1.65+6.35%+0.85
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
10M0226-2.6-9.09%-8.45
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
10M0128.6-2-6.54%-4.08
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
09M1230.6+0.35+1.16%+0.33
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
09M1130.25-0.4-1.31%-2.21
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
09M1030.65-1.25-3.92%-3.21
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
09M0931.9-0.55-1.69%-5.01
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
09M0832.45-3.95-10.9%-5.39
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
09M0736.4+2.35+6.9%+1.16
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
09M0634.05-3.45-9.2%+0.59
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44
47.39
09M0537.5+7.5+25%+17.4
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
09M0430+1.7+6.01%+16
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
09M0328.3+9+46.6%+27
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
09M0219.3+0.05+0.26%+1.49
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
09M0119.25+0.75+4.05%
08M1218.5+5.1+38.1%