≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2211 長榮鋼 / 乖離率河流圖(月)

2211 長榮鋼

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7979.9-0.9-1.13%1.5%79.779.778.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8876,997萬895991股/筆78.921.1910.72-4.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8486,813萬7501.13張/筆80.3-1.9 (-2.32%)

連續漲跌: 連3跌  ( -6元 / -7.06%)

財報評分: 最新62分 / 平均60分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 長榮鋼董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/05 08:49)

• 長榮鋼訂定配息基準日及現金股利發放日 (公告訊息 06/26 16:07)

2211 長榮鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1079-0.7-0.88%-1.78
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
26M0979.7-2.9-3.51%-4.09
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
26M0882.6-4.4-5.06%-5.96
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
26M0787-6.9-7.35%-4.78
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
26M0693.9+0.7+0.75%-1.02
56.92
66.41
75.89
85.38
94.87
104.4
113.8
123.3
132.8
26M0593.2-4.3-4.41%-2.75
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
26M0497.5+0.7+0.72%-1.61
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
26M0396.8-6.2-6.02%-4.1
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
26M0210300%+2.12
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
26M01103+6.4+6.63%-2.71
63.52
74.11
84.69
95.28
105.9
116.5
127
137.6
148.2
25M1296.6-21.4-18.1%-9.75
64.22
74.92
85.63
96.33
107
117.7
128.4
139.1
149.8
25M11118+11.5+10.8%+10.2
64.24
74.95
85.65
96.36
107.1
117.8
128.5
139.2
149.9
25M10106.5+9.8+10.1%+9.16
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
25M0996.7+7.2+8.04%+8.61
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
25M0889.5+8.6+10.6%+5.13
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
25M0780.9-4.1-4.82%-5.34
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
25M0685-5.5-6.08%-1.16
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
25M0590.5+8+9.7%+4.02
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0482.5-5.5-6.25%-6.95
53.2
62.07
70.93
79.8
88.67
97.53
106.4
115.3
124.1
25M0388-7.5-7.85%-2.91
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
25M0295.5+7.1+8.03%+4.91
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
25M0188.4-0.8-0.9%-4.02
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
24M1289.2-9.5-9.63%-7.85
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
24M1198.7-3.8-3.71%-7.38
63.94
74.6
85.25
95.91
106.6
117.2
127.9
138.5
149.2
24M10102.5-16-13.5%-10.9
69
80.5
92
103.5
115
126.5
138
149.5
161
24M09118.5-5.5-4.44%-2.47
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
24M08124+2+1.64%-3.5
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24M07122-17.5-12.5%-9.29
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
24M06139.5-2.5-1.76%-2.67
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
24M05142-6.5-4.38%+2.65
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
24M04148.5+24+19.3%+16.9
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24M03124.5+16.5+15.3%+8.1
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
24M02108-5-4.42%-0.31
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
24M01113+9+8.65%+13.7
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
23M12104+22.8+28.1%+22
51.14
59.66
68.19
76.71
85.23
93.76
102.3
110.8
119.3
23M1181.2+10.7+15.2%+9.38
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.5
103.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1070.5-0.5-0.7%+0.81
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
23M0971+2.7+3.95%+6.55
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
23M0868.3+7.7+12.7%+4.59
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
23M0760.6-6.4-9.55%-4.11
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
23M0667+5+8.06%+6.91
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
23M0562+3+5.08%+5.2
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
23M0459+3.2+5.73%+5.73
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
23M0355.8+3.2+6.08%+3.59
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
23M0252.6-0.6-1.13%+0.25
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
23M0153.2+1.6+3.1%+1.4
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
22M1251.6-1-1.9%+1.57
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22M1152.6+4.4+9.13%+2.4
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
22M1048.2-5.1-9.57%-11.3
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
22M0953.3-8.2-13.3%-10.2
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
22M0861.5-1.7-2.69%-0.27
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
22M0763.2+2.9+4.81%+2.88
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
22M0660.3-0.5-0.82%+0.5
36
42
48
54
60
66
72
78
84
22M0560.8+1.9+3.23%+0.55
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0458.9-2.8-4.54%-0.95
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
22M0361.7+3.9+6.75%+8.06
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
22M0257.8+6+11.6%+5.35
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
22M0151.8-3.2-5.82%-2.33
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
21M1255+2.7+5.16%+5.63
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
21M1152.3+3.4+6.95%+3.63
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
21M1048.9-1.3-2.59%-2.91
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
21M0950.2-1.8-3.46%-4.38
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
21M0852-3.3-5.97%-11.9
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
21M0755.3-14.4-20.7%-7.73
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
21M0669.7+14.9+27.2%+12.9
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
21M0554.8-5.9-9.72%
21M0460.7+19.7+48%