≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / 乖離率河流圖(月)

2221 大甲

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.5159.5-11-6.9%12.23%164168148.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,76438.92億18,3821.29張/筆163.85.849.013.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5613.99億1,8971.35張/筆155.8+14.5 (+10%)

連續漲跌: 連3漲→跌  ( -11元 / -6.9%)

財報評分: 最新48分 / 平均44分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 14:07)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/15 14:57)

• 大甲受邀參加中信證券、合庫證券及富邦證券舉辦之線上法人說明會 (公告訊息 10/07 10:22)

• 漲幅578％！　近期「最夯妖股」今殞落 (ETtoday新聞雲 10/01 10:37)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

2221 大甲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10148.5-49-24.8%+5.57
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
26M09197.5+121.5+160%+87
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
26M0876+32.7+75.5%+36.2
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
26M0743.3-4.8-9.98%-2.99
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
26M0648.1+5.6+13.2%+13.4
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
26M0542.5+5.85+16%+15.6
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
26M0436.65+5.5+17.7%+11.3
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
26M0331.15+0.2+0.65%+0.7
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
26M0230.95+0.25+0.81%+1.31
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
26M0130.7+0.7+2.33%+3.77
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
25M1230+1.95+6.95%+4.05
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
25M1128.05-0.4-1.41%-1
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
25M1028.45-0.05-0.18%+0.18
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25M0928.5+0.25+0.88%+0.83
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
25M0828.25+0.2+0.71%-0.12
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
25M0728.05-0.5-1.75%-0.77
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
25M0628.55+0.35+1.24%+3.38
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
25M0528.2+2.1+8.05%+2.55
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0426.1-2.1-7.45%-6.17
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
25M0328.2-0.95-3.26%-1.86
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
25M0229.15+0.3+1.04%+0.75
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
25M0128.85+0.05+0.17%+0.12
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
24M1228.800%-0.23
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
24M1128.8-0.2-0.69%-1.03
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
24M1029-0.5-1.69%-1.19
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
24M0929.5-0.05-0.17%-0.28
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
24M0829.55-0.15-0.51%-1.99
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24M0729.7-1.5-4.81%-3.47
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
24M0631.2-0.2-0.64%-2.3
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
24M0531.4-1.8-5.42%-4.22
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
24M0433.2-0.55-1.63%-2.11
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
24M0333.75-1.05-3.02%-3.16
20.91
24.4
27.88
31.36
34.85
38.34
41.82
45.31
48.79
24M0234.8-1.2-3.33%-2.66
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24M0136-0.45-1.23%-0.23
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
23M1236.45+0.65+1.82%+2.44
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
23M1135.8+1.3+3.77%+2.63
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1034.5+0.15+0.44%+0.73
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
23M0934.35+0.45+1.33%-1.86
21
24.5
28
31.5
35
38.5
42
45.5
49
23M0833.9-2.85-7.76%-9.64
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
23M0736.75-5.15-12.3%-8.47
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
23M0641.9+0.1+0.24%-0.67
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
23M0541.8-1.05-2.45%-2.34
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
23M0442.85-0.9-2.06%+1.1
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
23M0343.75+3.2+7.89%+6.88
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
23M0240.55+2.05+5.32%+3.93
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
23M0138.5+0.5+1.32%-1.99
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
22M1238-3.35-8.1%-1.04
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22M1141.35+5.5+15.3%+5.13
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
22M1035.85-4.95-12.1%-8.12
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
22M0940.8+0.4+0.99%+8.41
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
22M0840.4+8.7+27.4%+14.1
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
22M0731.7-2.45-7.17%-9.3
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
22M0634.15-4.85-12.4%-10.1
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
22M0539-1.75-4.29%-2.38
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0440.75+0.65+1.62%+5.07
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
22M0340.1+4.6+13%+9.17
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
22M0235.5+0.9+2.6%-4.61
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
22M0134.6-6.95-16.7%-12
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
21M1241.55-0.25-0.6%+6.36
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
21M1141.8+7.95+23.5%+8.62
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
21M1033.85-5.95-14.9%-15.3
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
21M0939.8-6.4-13.9%+2.71
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
21M0846.2+15.95+52.7%+28.9
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
21M0730.25-0.8-2.58%+6.14
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
21M0631.05+6.85+28.3%+14.2
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
21M0524.2-2.1-7.98%-4.91
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
21M0426.3+0.45+1.74%+2.8
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
21M0325.85+1.25+5.08%+5.58
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
21M0224.6+1.6+6.96%+0.14
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
21M0123-3.1-11.9%-6.82
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
20M1226.1+1.15+4.61%+5.03
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
20M1124.95+1.45+6.17%+4.98
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023.5+0.65+2.84%+0.43
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
20M0922.85-1-4.19%-5.58
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
20M0823.85-2.05-7.92%-5.29
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
20M0725.9+0.1+0.39%+1.44
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
20M0625.8+0.9+3.61%+2.52
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
20M0524.9+0.1+0.4%+7.33
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
20M0424.8+4.9+24.6%+0.95
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
20M0319.9-9.1-31.4%-24.3
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
20M0229-0.95-3.17%-2.25
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
20M0129.95-0.1-0.33%-0.39
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
19M1230.05-0.15-0.5%-1.04
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
19M1130.2-0.65-2.11%-3.62
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
19M1030.85-2.1-6.37%-3.19
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
19M0932.95+1.15+3.62%-0.1
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
19M0831.8-2.4-7.02%-4.6
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
19M0734.2+0.2+0.59%+0.84
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
19M0634+0.45+1.34%-0.49
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
19M0533.55-1.4-4.01%-2.42
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0434.95+0.3+0.87%+1.75
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
19M0334.65+1.2+3.59%+5.11
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
19M0233.45+2.65+8.6%+6.53
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
19M0130.8+0.85+2.84%+0.43
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
18M1229.95-1.3-4.16%-1.16
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
18M1131.25+1.55+5.22%-0.53
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
18M1029.7-3.6-10.8%-8.66
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
18M0933.3-1.25-3.62%-2.77
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
18M0834.55-0.35-1%-4.65
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
18M0734.9-4.35-11.1%+1.11
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
18M0639.25+9.85+33.5%+20.7
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
18M0529.4+0.5+1.73%-2.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
18M0428.9-3.1-9.69%-4.46
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
18M0332+2.15+7.2%+3.34
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
18M0229.85-1.2-3.86%+1.65
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
18M0131.05+3.85+14.2%+6.4
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
17M1227.2-2.1-7.17%-5.23
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
17M1129.3-0.3-1.01%+3.96
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1029.6+3.95+15.4%+10.4
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
17M0925.65+0.5+1.99%+1.18
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
17M0825.15-0.1-0.4%+2.65
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
17M0725.25+2.15+9.31%+5.06
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
17M0623.1-0.65-2.74%-2.87
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
17M0523.75-0.75-3.06%-6.74
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
17M0424.5-3.65-13%-1.87
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
17M0328.15+5.9+26.5%+20.7
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
17M0222.25+2.7+13.8%+6.37
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
17M0119.55-1.4-6.68%+1.03
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
16M1220.95+3.4+19.4%+13
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
16M1117.55+0.45+2.63%+1.74
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
16M1017.100%0
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
16M0917.100%-1.25
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
16M0817.1-0.65-3.66%-0.1
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
16M0717.75+1.25+7.58%+3.7
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
16M0616.5-0.6-3.51%-3.13
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
16M0517.1-0.4-2.29%-1.44
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0417.5+0.05+0.29%-1.32
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
16M0317.45-0.8-4.38%+0.48
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
16M0218.25+1.85+11.3%+6
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
16M0116.4-0.6-3.53%-7.69
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
15M1217-2.9-14.6%-9.89
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
15M1119.9+0.2+1.02%+5.94
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
15M1019.7+2.95+17.6%+15.3
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
15M0916.75+1.95+13.2%+7.95
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
15M0814.8-0.2-1.33%-8.36
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
15M0715-3.65-19.6%-15.7
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
15M0618.65-1.1-5.57%-4.11
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
15M0519.75-0.2-1%+3.58
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
15M0419.95+2.45+14%+10
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
15M0317.5+0.55+3.24%+0.57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
15M0216.95-0.8-4.51%-5.48
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M0117.75-1.35-7.07%-2.38
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
14M1219.1+1.4+7.91%+7.2
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
14M1117.7+1.05+6.31%-3.54
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1016.65-4.05-19.6%-18.6
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
14M0920.7-3.3-13.8%+4.99
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
14M0824+9.55+66.1%+37.1
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
14M0714.45+0.4+2.85%+3.09
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
14M0614.05+0.5+3.69%+2.06
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
14M0513.55-0.15-1.09%-3.1
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
14M0413.7-1-6.8%-2.84
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
14M0314.7+0.8+5.76%+4.26
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
14M0213.9+0.2+1.46%-0.48
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
14M0113.7-0.6-4.2%-0.84
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
13M1214.3+0.85+6.32%+2.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
13M1113.45-0.8-5.61%-7.45
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
13M1014.25-1.65-10.4%-3.61
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
13M0915.9+1.7+12%+7.07
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
13M0814.2-0.25-1.73%+0.47
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
13M0714.45+0.7+5.09%-0.8
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
13M0613.75-1.75-11.3%-7.09
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
13M0515.5+0.35+2.31%+0.32
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.15-0.55-3.5%-3.91
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
13M0315.7-0.75-4.56%-2.18
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
13M0216.45+0.45+2.81%+5.9
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
13M0116+1.85+13.1%+5.73
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
12M1214.15-1.1-7.21%-5.25
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
12M1115.25-0.15-0.97%-4.69
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
12M1015.4-1.95-11.2%-12.1
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
12M0917.35-2.45-12.4%-6.8
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
12M0819.8+1.1+5.88%+5.13
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
12M0718.7+0.7+3.89%+1.26
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
12M0618-0.7-3.74%-6.25
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
12M0518.7-2.2-10.5%-10.4
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
12M0420.9-2.1-9.13%-8.4
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
12M0323-1.55-6.31%+4.23
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
12M0224.55+5.9+31.6%+20.1
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
12M0118.65+0.55+3.04%+1.63
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
11M1218.1-0.2-1.09%-11.3
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
11M1118.3-6.55-26.4%-14.4
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.85+3.9+18.6%+1.43
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
11M0920.95-6.75-24.4%-16.6
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
11M0827.7+0.95+3.55%+8.34
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
11M0726.75+4.5+20.2%+9.86
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
11M0622.25-1.8-7.48%+7.32
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
11M0524.05+8.15+51.3%+29.2
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
11M0415.900%+0.21
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
11M0315.9+0.1+0.63%+1.71
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
11M0215.8+0.6+3.95%-0.52
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
11M0115.2-1.45-8.71%-3.49
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
10M1216.65+1.25+8.12%+6.39
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
10M1115.4+0.5+3.36%+2.67
9
10.5
12
13.5
15
16.5
18
19.5
21
10M1014.9+0.2+1.36%+2.05
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
10M0914.7+0.5+3.52%-0.23
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
10M0814.2-1.1-7.19%-0.93
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
10M0715.3+1.8+13.3%+7.49
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10M0613.5-0.4-2.88%-7.11
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
10M0513.9-2.3-14.2%-6.71
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0416.2+1.6+11%+12.4
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
10M0314.6+2.15+17.3%+8.68
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
10M0212.45-0.8-6.04%-3.24
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
10M0113.25+0.35+2.71%+5.58
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
09M1212.9+1.4+12.2%+8.1
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
09M1111.5+0.1+0.88%-0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
09M1011.4-0.5-4.2%+2.24
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
09M0911.9+1.75+17.2%+10.5
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
09M0810.15-0.1-0.98%+3.96
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
09M0710.25+1.36+15.3%+3.05
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
09M068.89-1.81-16.9%-8
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
09M0510.7+1.3+13.8%+13.5
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
09M049.4+1.23+15.1%+9.9
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
09M038.17+0.08+0.99%-1.72
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
09M028.09-0.59-6.8%-5.38
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
09M018.68-0.2-2.25%-5.52
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
08M128.88-1.12-11.2%-7.56
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
08M1110+0.06+0.6%-1.45
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.94-0.56-5.33%-17.5
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
08M0910.5-5.2-33.1%-28.1
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
08M0815.7-1.9-10.8%-8.37
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
08M0717.6-0.5-2.76%-15.3
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
08M0618.1-8.55-32.1%-21.7
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
08M0526.65+2.05+8.33%+4.99
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
08M0424.6-0.3-1.2%-1.67
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
08M0324.9-0.65-2.54%+1.7
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
08M0225.55+2.55+11.1%+2.68
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
08M0123-3.1-11.9%-12.2
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
07M1226.1-3.4-11.5%-11.4
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
07M1129.5-3.3-10.1%-12.9
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
07M1032.8-6.5-16.5%-13.1
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
07M0939.3-1.8-4.38%
07M0841.1+19.1+86.8%