≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2227 裕日車 / 乖離率河流圖(月)

2227 裕日車

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.142.4-0.3-0.71%1.65%42.842.842.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1770.18萬32518股/筆42.310.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78330.8萬761.03張/筆42.19-0.55 (-1.28%)

連續漲跌: 連3跌  ( -0.9元 / -2.09%)

財報評分: 最新41分 / 平均54分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

2227 裕日車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1042.1-2.9-6.44%-6.1
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
26M0945-2.4-5.06%-5.33
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
26M0847.4-2.8-5.58%-3.33
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
26M0750.2+0.7+1.41%+0.33
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
26M0649.5-0.9-1.79%-3.19
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
26M0550.4-3.1-5.79%-1.72
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
26M0453.5+3.55+7.11%+0.66
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
26M0349.95-6.05-10.8%-6.31
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
26M0256+2+3.7%+1.51
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
26M0154-1.5-2.7%-2.53
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25M1255.5-1.2-2.12%+0.12
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
25M1156.7+2.6+4.81%+2.22
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
25M1054.1-1.5-2.7%-1.81
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
25M0955.600%-3.14
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25M0855.6-5.4-8.85%-5.71
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
25M0761+0.7+1.16%+0.38
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
25M0660.3-0.7-1.15%-1.26
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
25M0561-0.9-1.45%-4.69
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0461.9-7.2-10.4%-12
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
25M0369.1-10.9-13.6%-5.99
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
25M0280+8.6+12%+5.73
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
25M0171.4-4.2-5.56%-10.1
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
24M1275.6-15.6-17.1%-17.9
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
24M1191.2-18.3-16.7%-15.9
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
24M10109.5-15-12%-7.2
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
24M09124.5+4.5+3.75%-0.93
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
24M08120-12.5-9.43%-7.46
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
24M07132.5-4-2.93%-2.93
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
24M06136.5-4-2.85%+0.37
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
24M05140.5+9.5+7.25%+4.72
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
24M0413100%-8.71
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
24M03131-37.5-22.3%-16.7
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
24M02168.5-4-2.32%-4.89
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
24M01172.5-18-9.45%-6.42
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
23M12190.5+0.5+0.26%+1.15
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
23M11190+5.5+2.98%+1.42
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.5
262.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10184.5-3-1.6%-0.81
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
23M09187.5+1.5+0.81%-1.23
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
23M08186-10-5.1%-4.37
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
23M07196-5.5-2.73%-0.76
118.5
138.2
158
177.8
197.5
217.3
237
256.8
276.5
23M06201.5+6.5+3.33%+2.54
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
23M05195+2+1.04%+0.09
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
23M04193-3.5-1.78%-2.44
118.7
138.5
158.3
178
197.8
217.6
237.4
257.2
277
23M03196.5-7.5-3.68%-2.24
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
23M02204+1.5+0.74%+2.77
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
23M01202.5+13.5+7.14%+1
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
22M12189-21-10%-1.9
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
22M11210+31+17.3%+8.81
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
22M10179-11-5.79%-6.93
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
22M09190-18-8.65%-7.47
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.5
22M08208-10-4.59%-4.44
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
22M07218-9-3.96%-5.08
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
22M06227-17-6.97%-5.42
144
168
192
216
240
264
288
312
336
22M05244-5-2.01%-1.68
148.9
173.7
198.5
223.4
248.2
273
297.8
322.6
347.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04249-2.5-0.99%-0.27
149.8
174.8
199.7
224.7
249.7
274.6
299.6
324.6
349.5
22M03251.5+3+1.21%+1.21
149.1
174
198.8
223.6
248.5
273.4
298.2
323
347.9
22M02248.5+3+1.22%+0.34
148.6
173.4
198.1
222.9
247.7
272.4
297.2
322
346.7
22M01245.5-3.5-1.41%-0.67
148.3
173
197.7
222.4
247.2
271.9
296.6
321.3
346
21M12249+2+0.81%-0.4
150
175
200
225
250
275
300
325
350
21M11247-7-2.76%-1.53
150.5
175.6
200.7
225.8
250.8
275.9
301
326.1
351.2
21M10254+2.5+0.99%+0.33
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
21M09251.5-2.5-0.98%-3.7
156.7
182.8
208.9
235
261.2
287.3
313.4
339.5
365.6
21M08254-24-8.63%-5.16
160.7
187.5
214.3
241
267.8
294.6
321.4
348.2
375
21M07278+6.5+2.39%+2.21
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
21M06271.5+5+1.88%-0.73
164.1
191.4
218.8
246.2
273.5
300.8
328.2
355.6
382.9
21M05266.5-16-5.66%-3.56
165.8
193.4
221.1
248.7
276.3
304
331.6
359.2
386.9
21M04282.5+2.5+0.89%+3.54
163.7
191
218.3
245.6
272.8
300.1
327.4
354.7
382
21M03280+24+9.38%+7.49
156.3
182.4
208.4
234.4
260.5
286.6
312.6
338.7
364.7
21M02256+10.5+4.28%+0.99
152.1
177.4
202.8
228.2
253.5
278.8
304.2
329.6
354.9
21M01245.5-13.5-5.21%-3.85
153.2
178.7
204.3
229.8
255.3
280.9
306.4
331.9
357.5
20M12259-2.5-0.96%+1.37
153.3
178.8
204.4
230
255.5
281
306.6
332.2
357.7
20M11261.5+15.5+6.3%+4.39
150.3
175.4
200.4
225.4
250.5
275.6
300.6
325.7
350.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10246+2+0.82%+0.27
147.2
171.7
196.3
220.8
245.3
269.9
294.4
318.9
343.5
20M09244-2-0.81%-4.69
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
20M08246-32-11.5%-6.99
158.7
185.1
211.6
238
264.5
291
317.4
343.8
370.3
20M07278+8.5+3.15%+2.71
162.4
189.5
216.5
243.6
270.7
297.7
324.8
351.9
378.9
20M06269.5+5+1.89%+0.62
160.7
187.5
214.3
241
267.8
294.6
321.4
348.2
375
20M05264.5-5-1.86%+3.73
153
178.5
204
229.5
255
280.5
306
331.5
357
20M04269.5+38.5+16.7%+7.58
150.3
175.4
200.4
225.4
250.5
275.6
300.6
325.7
350.7
20M03231-20-7.97%-7.85
150.4
175.5
200.5
225.6
250.7
275.7
300.8
325.9
350.9
20M02251-19-7.04%-6.81
161.6
188.5
215.5
242.4
269.3
296.3
323.2
350.1
377.1
20M01270-17-5.92%-2.94
166.9
194.7
222.5
250.4
278.2
306
333.8
361.6
389.4
19M12287+9.5+3.42%+5.39
163.4
190.6
217.9
245.1
272.3
299.6
326.8
354
381.3
19M11277.5+25+9.9%+6.8
155.9
181.9
207.9
233.8
259.8
285.8
311.8
337.8
363.8
19M10252.5+3+1.2%+1.13
149.8
174.8
199.7
224.7
249.7
274.6
299.6
324.6
349.5
19M09249.5+2.5+1.01%-2.6
153.7
179.3
204.9
230.6
256.2
281.8
307.4
333
358.6
19M08247-25-9.19%-6.68
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344.1
370.5
19M07272-3-1.09%-0.31
163.7
191
218.3
245.6
272.8
300.1
327.4
354.7
382
19M06275+3.5+1.29%+2.42
161.1
188
214.8
241.6
268.5
295.4
322.2
349
375.9
19M05271.5+12.5+4.83%+3.82
156.9
183
209.2
235.4
261.5
287.7
313.8
340
366.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04259+5+1.97%+3.32
150.4
175.5
200.5
225.6
250.7
275.7
300.8
325.9
350.9
19M03254+15+6.28%+5.39
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
19M02239+9+3.91%+2.8
139.5
162.8
186
209.2
232.5
255.8
279
302.2
325.5
19M01230+1.5+0.66%+0.22
137.7
160.6
183.6
206.6
229.5
252.4
275.4
298.4
321.3
18M12228.5-1.5-0.65%+1.86
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
18M11230+15.5+7.23%+0.95
136.7
159.5
182.3
205
227.8
250.6
273.4
296.2
319
18M10214.5-24.5-10.3%-7.54
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
18M09239-3.5-1.44%-3.43
148.5
173.2
198
222.8
247.5
272.2
297
321.8
346.5
18M08242.5-18.5-7.09%-3.77
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
18M07261+8.5+3.37%+2.15
153.3
178.8
204.4
230
255.5
281
306.6
332.2
357.7
18M06252.5-0.5-0.2%-0.53
152.3
177.7
203.1
228.4
253.8
279.2
304.6
330
355.4
18M05253-3-1.17%-2.19
155.2
181.1
206.9
232.8
258.7
284.5
310.4
336.3
362.1
18M04256-11-4.12%-1.79
156.4
182.5
208.5
234.6
260.7
286.7
312.8
338.9
364.9
18M03267+8+3.09%+1.33
158.1
184.4
210.8
237.2
263.5
289.8
316.2
342.6
368.9
18M02259-5.5-2.08%-1.65
158
184.3
210.7
237
263.3
289.7
316
342.3
368.7
18M01264.5-2-0.75%+1.21
156.8
182.9
209.1
235.2
261.3
287.5
313.6
339.7
365.9
17M12266.5+13.5+5.34%+4.99
152.3
177.7
203.1
228.4
253.8
279.2
304.6
330
355.4
17M11253+11+4.55%+1.27
149.9
174.9
199.9
224.8
249.8
274.8
299.8
324.8
349.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10242-12.5-4.91%-2.62
149.1
174
198.8
223.6
248.5
273.4
298.2
323
347.9
17M09254.5+5.5+2.21%-3.35
158
184.3
210.7
237
263.3
289.7
316
342.3
368.7
17M08249-37.5-13.1%-8.96
164.1
191.4
218.8
246.2
273.5
300.8
328.2
355.6
382.9
17M07286.5+1.5+0.53%-1.94
175.3
204.5
233.7
263
292.2
321.4
350.6
379.8
409
17M06285-20-6.56%+3.26
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.4
17M05305+67+28.2%+21.3
150.9
176
201.2
226.4
251.5
276.7
301.8
327
352.1
17M04238+26.5+12.5%+8.51
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307.1
17M03211.5+3+1.44%+2.67
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
17M02208.5+10.5+5.3%+3.73
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
17M01198+1.5+0.76%-0.08
118.9
138.7
158.5
178.4
198.2
218
237.8
257.6
277.4
16M12196.5-3.5-1.75%-1.01
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
16M11200+1+0.5%-1.15
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
16M10199-9-4.33%-2.45
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
16M09208+3+1.46%+0.56
124.1
144.8
165.5
186.2
206.8
227.5
248.2
268.9
289.6
16M08205-2.5-1.2%+0.49
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
16M07207.5+8+4.01%+0.08
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
16M06199.5-15.5-7.21%-2.92
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
16M05215+13+6.44%+3.45
124.7
145.5
166.3
187
207.8
228.6
249.4
270.2
291
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04202-4.5-2.18%-5.24
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
16M03206.5-24.5-10.6%-8.29
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
16M02231-7-2.94%-7.6
150
175
200
225
250
275
300
325
350
16M01238-43-15.3%-11.2
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.2
15M12281-4-1.4%-0.94
170.2
198.6
226.9
255.3
283.7
312
340.4
368.8
397.1
15M1128500%+4.52
163.6
190.9
218.1
245.4
272.7
299.9
327.2
354.5
381.7
15M10285+37+14.9%+10.8
154.4
180.1
205.9
231.6
257.3
283.1
308.8
334.5
360.3
15M09248+9+3.77%-6.71
159.5
186.1
212.7
239.2
265.8
292.4
319
345.6
372.2
15M08239-71.5-23%-16.9
172.5
201.2
230
258.8
287.5
316.2
345
373.8
402.5
15M07310.5-2.5-0.8%-1.48
189.1
220.6
252.1
283.7
315.2
346.7
378.2
409.7
441.2
15M06313-9-2.8%-1.52
190.7
222.5
254.3
286
317.8
349.6
381.4
413.2
445
15M05322+3.5+1.1%+2.38
188.7
220.2
251.6
283
314.5
346
377.4
408.8
440.3
15M04318.5+15.5+5.12%+5.41
181.3
211.5
241.7
272
302.2
332.4
362.6
392.8
423
15M03303+18+6.32%+2.94
176.6
206
235.5
264.9
294.3
323.8
353.2
382.6
412.1
15M02285-10-3.39%-6.35
182.6
213
243.5
273.9
304.3
334.8
365.2
395.6
426.1
15M01295-38-11.4%-6.2
188.7
220.2
251.6
283
314.5
346
377.4
408.8
440.3
14M12333+17.5+5.55%+7.07
186.6
217.7
248.8
279.9
311
342.1
373.2
404.3
435.4
14M11315.5+31+10.9%+4.53
181.1
211.3
241.5
271.6
301.8
332
362.2
392.4
422.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10284.5-21-6.87%-7.23
184
214.7
245.3
276
306.7
337.3
368
398.7
429.3
14M09305.5-24.5-7.42%-9.44
202.4
236.1
269.9
303.6
337.3
371.1
404.8
438.5
472.3
14M08330-46.5-12.4%-9.05
217.7
254
290.3
326.6
362.8
399.1
435.4
471.7
508
14M07376.5-5.5-1.44%+0.98
223.7
261
298.3
335.6
372.8
410.1
447.4
484.7
522
14M06382+22+6.11%+1.78
225.2
262.7
300.3
337.8
375.3
412.9
450.4
487.9
525.5
14M05360-24-6.25%-4.42
226
263.7
301.3
339
376.7
414.3
452
489.7
527.3
14M04384-2-0.52%+0.04
230.3
268.7
307.1
345.4
383.8
422.2
460.6
499
537.4
14M03386+4.5+1.18%-0.3
232.3
271
309.7
348.5
387.2
425.9
464.6
503.3
542
14M02381.5-12.5-3.17%-4.43
239.5
279.4
319.3
359.2
399.2
439.1
479
518.9
558.8
14M01394-28-6.64%-2.72
243
283.5
324
364.5
405
445.5
486
526.5
567
13M12422+23+5.76%+4.8
241.6
281.9
322.1
362.4
402.7
442.9
483.2
523.5
563.7
13M11399+12+3.1%+6.73
224.3
261.7
299.1
336.4
373.8
411.2
448.6
486
523.4
13M10387+51.5+15.4%+13
205.4
239.6
273.9
308.1
342.3
376.6
410.8
445
479.3
13M09335.5+31+10.2%+10.4
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.6
13M08304.5+32.5+11.9%+8.62
168.2
196.2
224.3
252.3
280.3
308.4
336.4
364.4
392.5
13M07272+7.5+2.84%+0.18
162.9
190
217.2
244.4
271.5
298.7
325.8
353
380.1
13M06264.5-13.5-4.86%-4.4
166
193.7
221.3
249
276.7
304.3
332
359.7
387.3
13M05278-9.5-3.3%-2.8
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04287.5-5-1.71%+3.67
166.4
194.1
221.9
249.6
277.3
305.1
332.8
360.5
388.3
13M03292.5+40.5+16.1%+9.69
160
186.7
213.3
240
266.7
293.3
320
346.7
373.3
13M02252-3.5-1.37%+3.21
146.5
170.9
195.3
219.8
244.2
268.6
293
317.4
341.8
13M01255.5+30.5+13.6%+7.58
142.5
166.2
190
213.8
237.5
261.2
285
308.8
332.5
12M12225-7-3.02%-2.03
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
12M1123200%-3.4
144.1
168.1
192.1
216.2
240.2
264.2
288.2
312.2
336.2
12M10232-24.5-9.55%-7.63
150.7
175.8
200.9
226
251.2
276.3
301.4
326.5
351.6
12M09256.5-8.5-3.21%-0.13
154.1
179.8
205.5
231.2
256.8
282.5
308.2
333.9
359.6
12M08265+16+6.43%+3.11
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
12M07249-8-3.11%+2.26
146.1
170.4
194.8
219.2
243.5
267.8
292.2
316.6
340.9
12M06257+32.5+14.5%+16.1
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
12M05224.5+42+23%+8.63
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
12M04182.5-30.5-14.3%-10.5
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
12M03213-3-1.39%+7.3
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
12M02216+49.5+29.7%+26.6
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
12M01166.5+37+28.6%+20.5
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
11M12129.5+11+9.28%+6.73
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
11M11118.5+2.5+2.16%+4.71
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M10116+11+10.5%-2.52
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
11M09105-31-22.8%-17.3
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
11M08136-4-2.86%-1.21
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
11M07140+3+2.19%+5
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
11M06137+14+11.4%+8.73
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
11M05123+5+4.24%+5.28
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
11M04118+8.5+7.76%+1.87
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
11M03109.5-10.5-8.75%-5.87
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
11M02120+0.5+0.42%-5.14
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
11M01119.5-20.5-14.6%-12
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
10M12140-8-5.41%-2.33
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
10M11148+6+4.23%+3.02
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
10M10142+1+0.71%+15.5
73.78
86.08
98.37
110.7
123
135.3
147.6
159.9
172.2
10M09141+55.1+64.1%+32.9
63.68
74.29
84.91
95.52
106.1
116.7
127.4
138
148.6
10M0885.9-5.6-6.12%-1
52.06
60.74
69.41
78.09
86.77
95.44
104.1
112.8
121.5
10M0791.5+8.6+10.4%+6.23
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
10M0682.9-1.1-1.31%-5.33
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
10M0584-11.8-12.3%-1.1
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0495.8+20.8+27.7%+24.5
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
10M0375+14.9+24.8%+14
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
10M0260.1-2.1-3.38%-9.31
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
10M0162.2-14.3-18.7%-11.1
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
09M1276.5+5.3+7.44%+8.36
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
09M1171.2+7.1+11.1%+0.66
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
09M1064.1-12.8-16.6%-9.55
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
09M0976.9+5.3+7.4%+1.94
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
09M0871.6-6.2-7.97%+1.13
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
09M0777.8+14.8+23.5%+18
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
09M0663+6+10.5%+24.7
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
09M0557+25.45+80.7%+50.3
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
09M0431.55+6.35+25.2%+15.1
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
09M0325.2-0.25-0.98%+5.15
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
09M0225.45+4.2+19.8%+10.5
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
09M0121.25-1.15-5.13%-3.63
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
08M1222.4-0.1-0.44%+0.75
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
08M1122.5+0.7+3.21%-3.3
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1021.8-3.7-14.5%-19.5
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
08M0925.5-8.4-24.8%-18.5
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
08M0833.9-0.6-1.74%-5.44
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
08M0734.5-4.65-11.9%-12.8
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
08M0639.15-5.85-13%-12.8
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
08M0545-5.6-11.1%-10.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
08M0450.6-4.1-7.5%-2.88
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
08M0354.7+3.7+7.25%+4.19
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
08M0251-0.8-1.54%-1.03
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
08M0151.800%-1.08
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
07M1251.8-1.7-3.18%-1.96
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
07M1153.5+0.3+0.56%-0.62
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
07M1053.2-1.6-2.92%+0.19
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
07M0954.8+3.5+6.82%-9.02
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
07M0851.3-23.3-31.2%-25.7
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
07M0774.6-6.7-8.24%-5.25
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
07M0681.3+1+1.25%-1.05
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
07M0580.3-4.6-5.42%-5.6
51.04
59.55
68.05
76.56
85.07
93.57
102.1
110.6
119.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0484.9-5.1-5.67%-5.63
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
07M0390-5-5.26%-3.71
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
07M0295-0.4-0.42%+0.6
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
07M0195.4+2.5+2.69%-0.69
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
06M1292.9-7-7.01%-5.94
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
06M1199.9-3.6-3.48%-3.29
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6