≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2228 劍麟 / 乖離率河流圖(月)

2228 劍麟

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.971.2-0.3-0.42%2.39%70.771.569.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130923.3萬135965股/筆70.871.1417.42-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55389.1萬78706張/筆70.65-0.2 (-0.28%)

連續漲跌: 連2跌  ( -0.5元 / -0.7%)

財報評分: 最新51分 / 平均58分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

2228 劍麟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1070.9-3.9-5.21%-3.58
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
26M0974.8-0.1-0.13%-1.49
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
26M0874.9-3.2-4.1%-6.06
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
26M0778.1-8.1-9.4%-5.9
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
26M0686.2+1.5+1.77%+0.19
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
26M0584.7-2.5-2.87%-1.7
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
26M0487.2+0.6+0.69%-3.22
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
26M0386.6-9.9-10.3%-6.88
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
26M0296.5+0.6+0.63%-2.82
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
26M0195.9-9.6-9.1%-6.41
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
25M12105.5-0.5-0.47%+3.26
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
25M11106+11+11.6%+3.75
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
25M1095-10.5-9.95%-12.3
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
25M09105.5-19-15.3%+0.8
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
25M08124.5+40.5+48.2%+22.7
60.86
71
81.15
91.29
101.4
111.6
121.7
131.9
142
25M0784-11.8-12.3%-8.3
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
25M0695.8+0.8+0.84%+0.24
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
25M0595-0.9-0.94%+2.33
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0495.9+8.3+9.47%+1.52
56.68
66.13
75.57
85.02
94.47
103.9
113.4
122.8
132.3
25M0387.6-12.3-12.3%-6.58
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
25M0299.9+6.1+6.5%+2.46
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
25M0193.8-5-5.06%-4.8
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
24M1298.8-4.2-4.08%-5.09
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
24M11103-7.5-6.79%-6.22
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
24M10110.5-5.5-4.74%-1.19
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
24M09116+7+6.42%+8.48
64.16
74.85
85.55
96.24
106.9
117.6
128.3
139
149.7
24M08109+13.2+13.8%+3.06
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
24M0795.8-16.7-14.8%-11.7
65.06
75.9
86.75
97.59
108.4
119.3
130.1
141
151.8
24M06112.5-4.5-3.85%+3.02
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
24M05117+18.9+19.3%+11.5
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
24M0498.1-1.6-1.6%+1.59
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
24M0399.7+7.8+8.49%+7.01
55.9
65.22
74.53
83.85
93.17
102.5
111.8
121.1
130.4
24M0291.9+4+4.55%+1.62
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
24M0187.9-3.6-3.93%-3.76
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
23M1291.5-3.1-3.28%+1.48
54.1
63.12
72.13
81.15
90.17
99.18
108.2
117.2
126.2
23M1194.6+10.2+12.1%+4.45
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1084.4-8.3-8.95%-4.45
53
61.83
70.67
79.5
88.33
97.17
106
114.8
123.7
23M0992.7+4.8+5.46%+0.8
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
23M0887.9-7.4-7.76%-6.56
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
23M0795.3-3.7-3.74%+2.07
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
23M0699+13.2+15.4%+11.3
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
23M0585.8+3.7+4.51%+1.9
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
23M0482.1-2.6-3.07%-1.08
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
23M0384.7+2.5+3.04%+4.48
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
23M0282.2+5.9+7.73%+6.71
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
23M0176.3+3.7+5.1%-0.65
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
22M1272.6-8.9-10.9%-3.24
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
22M1181.5+10.5+14.8%+5.43
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
22M1071-8.4-10.6%-6.41
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
22M0979.4+2.2+2.85%+8.42
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
22M0877.2+14.1+22.3%+12.1
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
22M0763.1-3.2-4.83%-2.97
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
22M0666.3+0.6+0.91%+0.15
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
22M0565.7-0.9-1.35%-1.4
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0466.6-1-1.48%-1.91
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
22M0367.6-1.9-2.73%-0.73
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
22M0269.5+2.3+3.42%+0.53
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
22M0167.2-3.5-4.95%-1.51
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
21M1270.7+3.9+5.84%+2.12
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
21M1166.8-3.4-4.84%-2.86
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
21M1070.2+0.9+1.3%+0.1
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
21M0969.3-1.6-2.26%-2.26
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
21M0870.9-1.6-2.21%-2.12
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
21M0772.5-1.4-1.89%-0.18
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
21M0673.9+2.4+3.36%-1.82
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.85
105.4
21M0571.5-8.9-11.1%-6.9
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
21M0480.4+1.9+2.42%+2.59
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
21M0378.5+2.3+3.02%+2.84
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
21M0276.2+1.9+2.56%-1.17
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
21M0174.3-6.5-8.04%-6.78
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
20M1280.8-3.2-3.81%-0.25
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
20M1184+5.8+7.42%+5.13
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1078.2+0.7+0.9%-1.39
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
20M0977.5-4.7-5.72%-6.14
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
20M0882.2-5.8-6.59%-6.24
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
20M0788-4.8-5.17%-1.71
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
20M0692.8+5+5.69%+1.94
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
20M0587.8-4.7-5.08%+3.95
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
20M0492.5+19.4+26.5%+7.85
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
20M0373.1-18.6-20.3%-17.8
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
20M0291.7-10.3-10.1%-12.2
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
20M01102-17.5-14.6%-9.73
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
19M12119.5+2+1.7%-3.89
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
19M11117.5-18.5-13.6%-6.87
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
19M10136+11+8.8%+4.21
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
19M09125-5.5-4.21%+2.88
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
19M08130.5+21.5+19.7%+19.6
65.48
76.39
87.31
98.22
109.1
120
131
141.9
152.8
19M07109+21.1+24%+15.9
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
19M0687.9+2.6+3.05%+2.17
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
19M0585.3+0.4+0.47%-0.85
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0484.9-3-3.41%-1.66
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
19M0387.9+1.7+1.97%+2.01
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
19M0286.2+1.8+2.13%+4.11
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
19M0184.4+6.6+8.48%+5.15
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
18M1277.8-0.8-1.02%+7.26
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
18M1178.6+17.4+28.4%+9.32
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
18M1061.2-14.7-19.4%-16.8
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
18M0975.9-7.6-9.1%-8.66
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
18M0883.5-6.4-7.12%-3.99
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
18M0789.9+2.4+2.74%+1.12
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
18M0687.5-1.8-2.02%-1.46
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
18M0589.3-0.3-0.33%-5.8
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
18M0489.6-15.9-15.1%-9.07
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
18M03105.5+5+4.98%+1.61
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
18M02100.5-5-4.74%-6.94
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
18M01105.5-12.5-10.6%-6.91
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
17M12118+1.5+1.29%-2.88
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
17M11116.5-13.5-10.4%-8.15
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10130-4-2.99%+1.56
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
17M09134+14+11.7%-1.35
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
17M08120-33.5-21.8%-14.8
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
17M07153.5+4.5+3.02%+2.56
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
17M06149+2.5+1.71%-2.51
91.7
107
122.3
137.6
152.8
168.1
183.4
198.7
214
17M05146.5-16.5-10.1%-9.19
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
17M04163-11.5-6.59%-5.42
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
17M03174.5-5-2.79%-1.51
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
17M02179.5+2+1.13%+3.66
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
17M01177.5+15+9.23%+3.6
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
16M12162.5-11.5-6.61%-7.84
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
16M11174-18.5-9.61%-13.2
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
16M10192.5-42.5-18.1%-11.6
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
16M09235+9.5+4.21%+3.52
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
16M08225.5+5+2.27%+1.88
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
16M07220.5+2.5+1.15%+2.16
129.5
151.1
172.7
194.2
215.8
237.4
259
280.6
302.2
16M06218+9+4.31%+5.48
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
16M05209+16+8.29%+4.94
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04193-2.5-1.28%+1.58
114
133
152
171
190
209
228
247
266
16M03195.5+14+7.71%+6.93
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
16M02181.5+10+5.83%+6.56
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
16M01171.5+13.5+8.54%+7.08
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
15M12158+7+4.64%-3.17
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
15M11151-29.5-16.3%-7.36
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
15M10180.5+23+14.6%+16.2
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
15M09157.5+29.5+23%+11.6
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
15M08128-10-7.25%-4.95
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
15M0713800%-2.82
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
15M06138-12-8%-1.19
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
15M05150+19+14.5%+8.96
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
15M04131-1-0.76%+3.42
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
15M03132+15+12.8%+6.74
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
15M02117-5-4.1%-3.44
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
15M01122-2.5-2.01%+1.53
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
14M12124.5+10.5+9.21%+5.36
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
14M11114-2-1.72%-6.04
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10116-18-13.4%-7.81
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
14M09134+6.5+5.1%+5.24
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
14M08127.5+7+5.81%-2.92
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
14M07120.5-25.5-17.5%-10.6
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
14M06146+8+5.8%+10.2
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
14M05138+24.5+21.6%+15
72
84
96
108
120
132
144
156
168
14M04113.5+5+4.61%+4.77
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
14M03108.5+5.5+5.34%+5.92
61.46
71.7
81.95
92.19
102.4
112.7
122.9
133.2
143.4
14M02103+7.2+7.52%-0.9
62.36
72.75
83.15
93.54
103.9
114.3
124.7
135.1
145.5
14M0195.8-17.2-15.2%-6.54
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
13M12113+14.3+14.5%
13M1198.7+25.7+35.2%