≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2230 泰茂 / 乖離率河流圖(月)

2230 泰茂

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8520.2-0.35-1.73%2.97%2020.219.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158313.7萬1401.13張/筆19.881.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90183.1萬133677張/筆20.32-0.55 (-2.65%)

連續漲跌: 連5跌  ( -1.75元 / -8.1%)

財報評分: 最新30分 / 平均46分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• (更正事實發生日)2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/07 14:34)

• 更正2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/04 16:49)

• 更正2026年度第二季IFRSs iXBRL財務報表附註母公司暨子公司所持有之母公司庫藏股股數(單位：股)及「每股淨值」(元) (公告訊息 08/13 14:39)

• 泰茂董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:54)

2230 泰茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1019.85-1.95-8.94%-7.17
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
26M0921.8-0.7-3.11%-1.88
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
26M0822.5+0.15+0.67%-4.12
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
26M0722.35-3.2-12.5%-12
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
26M0625.55-2.7-9.56%-5.14
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
26M0528.25+1.25+4.63%-1.97
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
26M0427-4.2-13.5%-16.4
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26M0331.2-7.5-19.4%-40.4
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
26M0238.7-48.5-55.6%-46.7
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
26M0187.2-4.7-5.11%-7.59
56.62
66.06
75.49
84.93
94.37
103.8
113.2
122.7
132.1
25M1291.9-12.1-11.6%-6.51
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
25M11104+5+5.05%+2.63
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
25M1099-2-1.98%-1.33
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
25M0910100%+0.66
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
25M08101+2+2.02%-6.48
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25M0799-25-20.2%-13.5
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
25M06124+3.5+2.9%+5.83
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
25M05120.5+13.5+12.6%+7.75
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04107-1-0.93%-2.73
66
77
88
99
110
121
132
143
154
25M03108-7-6.09%-4.71
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
25M02115-2-1.71%+0.44
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
25M01117+5.5+4.93%-8.95
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24M12111.5-45.5-29%-23.8
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
24M11157-13.5-7.92%-4.37
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
24M10170.5+5.5+3.33%+2.4
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
24M09165+1+0.61%-0.4
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
24M08164-4-2.38%-2.86
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
24M07168-6.5-3.72%+1
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
24M06174.5+18+11.5%+3.87
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
24M05156.5-16.5-9.54%-6.01
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
24M04173+3+1.76%+2.47
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
24M03170+6.5+3.98%+3.34
98.7
115.1
131.6
148
164.5
181
197.4
213.8
230.3
24M02163.5+3.5+2.19%+0.51
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
24M01160-4.5-2.74%+0.52
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
23M12164.5+11.5+7.52%+10.9
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
23M11153+25.5+20%+21.3
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10127.5+29.7+30.4%+9.82
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
23M0997.8-25.2-20.5%-7.94
63.74
74.36
84.99
95.61
106.2
116.9
127.5
138.1
148.7
23M08123+25.1+25.6%+11.3
66.28
77.33
88.37
99.42
110.5
121.5
132.6
143.6
154.7
23M0797.9-12.6-11.4%+0.48
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
23M06110.5+26.6+31.7%+19.2
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
23M0583.9+0.1+0.12%+3.2
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
23M0483.8+7.6+9.97%+8.46
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
23M0376.2+4.4+6.13%+15.5
39.57
46.16
52.76
59.36
65.95
72.55
79.14
85.74
92.33
23M0271.8+21.95+44%+40.5
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
23M0149.85+18.15+57.3%+32.5
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
22M1231.7+0.4+1.28%+8.07
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
22M1131.3+6.3+25.2%+10.1
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
22M1025-4-13.8%-16.6
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
22M0929-6.9-19.2%+3.39
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
22M0835.9+16.65+86.5%+44.1
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
22M0719.25-0.35-1.79%-0.69
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
22M0619.6+0.3+1.55%+6.91
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
22M0519.3+3.2+19.9%+7.22
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0416.1-2.5-13.4%-1.63
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22M0318.6+4.2+29.2%+17.1
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22M0214.4-0.25-1.71%-0.8
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
22M0114.65+0.15+1.03%+3.17
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
21M1214.5+1.05+7.81%+5.33
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
21M1113.45+0.1+0.75%-1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
21M1013.35-0.65-4.64%-4.53
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
21M0914-0.6-4.11%-7.18
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
21M0814.6-2.05-12.3%-5.81
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M0716.65+1.4+9.18%+4.39
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
21M0615.25-0.7-4.39%-4.89
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
21M0515.95-0.95-5.62%-5.62
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
21M0416.9-0.95-5.32%-2.69
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
21M0317.85+0.5+2.88%+8.73
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
21M0217.35+3.3+23.5%+13.3
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
21M0114.05-0.5-3.44%-0.94
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
20M1214.55+0.6+4.3%+3.93
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
20M1113.95+0.45+3.33%-4.99
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.5-3.1-18.7%-4.26
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
20M0916.6+4.4+36.1%+21.5
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
20M0812.200%-1.61
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
20M0712.2-0.6-4.69%+4.9
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
20M0612.8+2.91+29.4%+16.2
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
20M059.89-0.46-4.44%+3.42
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
20M0410.35+1.9+22.5%-0.48
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
20M038.45-3.95-31.9%-24
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
20M0212.4-0.1-0.8%-1.2
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
20M0112.5-0.25-1.96%-4.46
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
19M1212.75-1.25-8.93%-8.05
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
19M1114-0.85-5.72%-4.65
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
19M1014.85-0.35-2.3%-1.55
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
19M0915.200%+0.22
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
19M0815.2+0.1+0.66%+1.11
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
19M0715.1+0.3+2.03%+3.19
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
19M0614.8+0.8+5.71%+6.09
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
19M0514+0.95+7.28%+2.94
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0413.05-0.7-5.09%-9.79
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
19M0313.75-2.85-17.2%-8.94
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
19M0216.6+1.65+11%+15.3
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
19M0114.95+3.3+28.3%+17.7
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
18M1211.65+0.15+1.3%+2.34
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
18M1111.5+0.5+4.55%-0.14
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
18M1011-1.05-8.71%-3.08
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
18M0912.05+1.05+9.55%+6.17
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
18M081100%-3.23
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
18M0711-1.1-9.09%-6.78
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
18M0612.1-0.2-1.63%-1.49
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
18M0512.3-0.15-1.2%-1.07
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
18M0412.45-0.1-0.8%-0.8
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
18M0312.55-0.1-0.79%-1.57
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
18M0212.65-0.4-3.07%-2.19
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
18M0113.05-0.05-0.38%-0.13
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
17M1213.1+0.05+0.38%-1.26
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
17M1113.05-0.6-4.4%-2.37
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.65+0.25+1.87%+1.49
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
17M0913.4+0.1+0.75%-1.59
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
17M0813.3-0.85-6.01%-1.72
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
17M0714.15+1+7.6%+5.99
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
17M0613.15+0.4+3.14%+0.64
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
17M0512.75-0.55-4.14%-3.16
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
17M0413.3-0.15-1.12%-2.92
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
17M0313.45-0.9-6.27%-4.72
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
17M0214.35-0.2-1.37%-0.12
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
17M0114.55+0.35+2.46%+3.44
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
16M1214.2+0.75+5.58%+3.27
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
16M1113.45-0.15-1.1%-0.62
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
16M1013.6+0.05+0.37%-0.73
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
16M0913.55-0.4-2.87%-5.68
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
16M0813.95-1.65-10.6%-5.53
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
16M0715.6+0.85+5.76%+5.52
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
16M0614.75+0.75+5.36%-0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
16M0514-1.65-10.5%-7.59
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415.65-0.15-0.95%+3.19
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
16M0315.8+1.75+12.5%+8.1
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
16M0214.05+0.05+0.36%+0.12
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
16M0114-0.05-0.36%-1.41
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
15M1214.05-0.5-3.44%-3.88
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
15M1114.55-0.7-4.59%-1.24
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
15M1015.25+0.85+5.9%+3.98
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
15M0914.4+0.05+0.35%-5.78
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
15M0814.35-2.75-16.1%-15.3
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
15M0717.1-2.3-11.9%-3.02
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
15M0619.4+3+18.3%+8.28
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
15M0516.4-1.55-8.64%-2.09
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
15M0417.95+2.05+12.9%+9.34
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
15M0315.9+0.5+3.25%+1.17
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
15M0215.4-0.45-2.84%-1.07
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
15M0115.85+0.4+2.59%+4.85
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
14M1215.45+1.4+9.96%+6.06
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
14M1114.05-0.15-1.06%-5.7
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.2-2.25-13.7%-10.7
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
14M0916.45-0.6-3.52%-3.99
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
14M0817.05-0.85-4.75%-8.58
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
14M0717.9-3.1-14.8%-8.05
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
14M0621+1.5+7.69%+4.65
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
14M0519.5-0.2-1.02%-6.85
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
14M0419.7-3.9-16.5%-7.8
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
14M0323.6+2.8+13.5%+9.77
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
14M0220.8+0.7+3.48%+1.63
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
14M0120.1-0.4-1.95%-0.82
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
13M1220.5+0.3+1.49%+0.9
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
13M1120.2-0.05-0.25%-4.87
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
13M1020.25-3-12.9%-10
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
13M0923.25-0.75-3.12%-2.99
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
13M0824-0.65-2.64%-1.91
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
13M0724.65-0.1-0.4%-3.02
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
13M0624.75-2.1-7.82%-0.47
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
13M0526.85+3.85+16.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0423+9+64.3%