≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2231 為升 / 乖離率河流圖(月)

2231 為升

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.688.2-1.6-1.81%3.06%88.588.585.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1431,234萬169846股/筆86.293.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68596萬88770張/筆87.99+0.4 (+0.46%)

連續漲跌: 連2漲→跌  ( -1.6元 / -1.81%)

財報評分: 最新27分 / 平均58分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 為升電裝副總經理新任說明 (公告訊息 10/30 16:11)

• 為升法人董事代表人改派 (公告訊息 10/20 11:53)

• 為升電裝策略長新任說明 (公告訊息 10/19 13:39)

• 代為升之重要子公司立承系統科技股份有限公司董事會決議買回庫藏股事宜 (公告訊息 10/02 11:14)

• 代重要子公司上海為彪汽配制造有限公司公告董事會決議通過盈餘匯回案 (公告訊息 09/29 14:57)

• 受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/24 13:57)

• 為升董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:47)

• 為升董事會通過變更會計師 (公告訊息 08/11 15:32)

• 為升2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:56)

• 為升資本公積發放現金除息基準日 (公告訊息 07/29 18:04)

• 因為升有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/07 15:30)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 為升電裝技術長異動說明 (公告訊息 07/01 12:01)

• 代重要子公司至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司-至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司上海為彪公告董事全面改選 (公告訊息 06/25 13:02)

2231 為升 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1086.6-8.1-8.55%-4.7
54.52
63.61
72.69
81.78
90.87
99.95
109
118.1
127.2
26M0994.7+3.4+3.72%+0.85
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
26M0891.3-4.4-4.6%-4.9
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
26M0795.7-5.3-5.25%-5.15
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
26M06101-5-4.72%-7.48
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
26M05106-14.5-12%-9.27
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
26M04120.5-3.5-2.82%+6.35
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
26M03124+28.6+30%+19.3
62.38
72.78
83.17
93.57
104
114.4
124.8
135.2
145.6
26M0295.4+2.9+3.14%+1.92
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
26M0192.5-0.4-0.43%-3.78
57.68
67.29
76.91
86.52
96.13
105.7
115.4
125
134.6
25M1292.9-10.1-9.81%-6.29
59.48
69.39
79.31
89.22
99.13
109
119
128.9
138.8
25M11103+1.5+1.48%-4.63
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25M10101.5-18-15.1%-7.73
66
77
88
99
110
121
132
143
154
25M09119.5+10.5+9.63%+20
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
25M08109+38.8+55.3%+31.5
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
25M0770.2+0.8+1.15%-5.6
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
25M0669.4-14.1-16.9%-14.2
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
25M0583.5-6.3-7.02%-1.07
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0489.8+9.9+12.4%+1.58
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
25M0379.9-15.6-16.3%-13.6
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
25M0295.5-6.5-6.37%-5.76
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
25M01102-4.5-4.23%-0.81
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
24M12106.5+6.5+6.5%+5.24
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
24M11100+2.9+2.99%+1.15
59.32
69.21
79.09
88.98
98.87
108.8
118.6
128.5
138.4
24M1097.1-2.4-2.41%-1.95
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
24M0999.5-1-1%-4.78
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
24M08100.5-13-11.5%-9.32
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
24M07113.5-5-4.22%-6.07
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
24M06118.5-12-9.2%-1.52
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
24M05130.5+18.5+16.5%+8
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
24M04112-8-6.67%-6.8
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
24M03120-8.5-6.61%-4.76
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
24M02128.5-1-0.77%-1.78
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
24M01129.5-5-3.72%-3.6
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
23M12134.5-4.5-3.24%-0.25
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
23M11139+8+6.11%+1.83
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10131-8.5-6.09%-6.87
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
23M09139.5-12-7.92%-5.64
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
23M08151.5-1-0.66%-2.68
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
23M07152.5-10.5-6.44%-6.82
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
23M06163-12.5-7.12%-4.86
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
23M05175.500%-1.22
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
23M04175.5-6.5-3.57%+2.13
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.6
23M03182+24+15.2%+12.8
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
23M02158+14+9.72%+7.73
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
23M01144+6+4.35%+1.65
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
22M12138-5-3.5%-1.43
84
98
112
126
140
154
168
182
196
22M11143+4+2.88%-4.45
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
22M10139-28-16.8%-11.8
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
22M0916700%+5.47
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
22M08167+26+18.4%+14.3
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
22M07141+10.5+8.05%+0.36
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
22M06130.5-19.5-13%-6.45
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
22M05150+12+8.7%+0.9
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04138-20-12.7%-8.41
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
22M03158+2+1.28%-3.66
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
22M02156-22-12.4%-10.4
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
22M01178-10.5-5.57%-2.02
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
21M12188.5+10+5.6%+5.11
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
21M11178.5+7.5+4.39%+8.84
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
21M10171+28.5+20%+9.97
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
21M09142.5-10.5-6.86%-9.24
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
21M08153-22.5-12.8%-14.2
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
21M07175.5-31-15%-9.69
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
21M06206.5+5.5+2.74%-3.58
128.5
149.9
171.3
192.8
214.2
235.6
257
278.4
299.8
21M05201-34-14.5%-11.1
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
21M04235-7.5-3.09%+4.68
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
21M03242.5+46.5+23.7%+17.2
124.1
144.8
165.5
186.2
206.8
227.5
248.2
268.9
289.6
21M02196+14+7.69%+1.38
116
135.3
154.7
174
193.3
212.7
232
251.3
270.7
21M01182-20-9.9%-8.92
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
20M12202-13.5-6.26%+5.21
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
20M11215.5+57+36%+21.2
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10158.5-1-0.63%-2.06
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
20M09159.5-8-4.78%+6.93
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
20M08167.5+47+39%+14.2
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
20M07120.5-31.5-20.7%-14.5
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
20M06152+1.5+1%+2.01
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
20M05150.5+6+4.15%+10.9
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
20M04144.5+32.5+29%-5.45
91.7
107
122.3
137.6
152.8
168.1
183.4
198.7
214
20M03112-90-44.6%-36.7
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
20M02202-14.5-6.7%-9.28
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
20M01216.5-33-13.2%-8.91
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
19M12249.5+2.5+1.01%-0.4
150.3
175.4
200.4
225.4
250.5
275.6
300.6
325.7
350.7
19M11247-8-3.14%-1.27
150.1
175.1
200.1
225.2
250.2
275.2
300.2
325.2
350.2
19M10255+6.5+2.62%-3.16
158
184.3
210.7
237
263.3
289.7
316
342.3
368.7
19M09248.5-38-13.3%-8.97
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
19M08286.5+2.5+0.88%+4.5
164.5
191.9
219.3
246.8
274.2
301.6
329
356.4
383.8
19M07284+32+12.7%+5.06
162.2
189.2
216.3
243.3
270.3
297.4
324.4
351.4
378.5
19M06252-23-8.36%-5.68
160.3
187
213.7
240.4
267.2
293.9
320.6
347.3
374
19M05275+0.5+0.18%-2.08
168.5
196.6
224.7
252.8
280.8
308.9
337
365.1
393.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04274.5-18.5-6.31%-6.37
175.9
205.2
234.5
263.8
293.2
322.5
351.8
381.1
410.4
19M03293-19-6.09%+0.06
175.7
205
234.3
263.6
292.8
322.1
351.4
380.7
410
19M02312+38.5+14.1%+13.2
165.3
192.8
220.4
248
275.5
303
330.6
358.2
385.7
19M01273.5+32.5+13.5%+8.03
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
18M12241-4-1.63%+7.51
134.5
156.9
179.3
201.8
224.2
246.6
269
291.4
313.8
18M11245+58.5+31.4%+11.5
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
18M10186.5-41-18%-17.6
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
18M09227.5-37.5-14.2%-15.1
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.2
18M08265-46.5-14.9%-17.7
193.3
225.5
257.7
290
322.2
354.4
386.6
418.8
451
18M07311.5-78.5-20.1%-11.7
211.7
247
282.3
317.6
352.8
388.1
423.4
458.7
494
18M06390+33+9.24%+3.59
225.9
263.6
301.2
338.8
376.5
414.2
451.8
489.4
527.1
18M05357-25.5-6.67%-5.68
227.1
265
302.8
340.7
378.5
416.4
454.2
492
529.9
18M04382.5-13.5-3.41%+2.18
224.6
262
299.5
336.9
374.3
411.8
449.2
486.6
524.1
18M03396+51.5+14.9%+14.3
207.8
242.4
277.1
311.7
346.3
381
415.6
450.2
484.9
18M02344.5+46+15.4%+12.7
183.4
214
244.5
275.1
305.7
336.2
366.8
397.4
427.9
18M01298.5+24.5+8.94%+1.36
176.7
206.2
235.6
265
294.5
324
353.4
382.8
412.3
17M12274-37-11.9%-6.86
176.5
205.9
235.3
264.8
294.2
323.6
353
382.4
411.8
17M11311+13.5+4.54%-2.86
192.1
224.1
256.1
288.2
320.2
352.2
384.2
416.2
448.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10297.5-54.5-15.5%-12.5
203.9
237.9
271.9
305.8
339.8
373.8
407.8
441.8
475.8
17M09352-18-4.86%-3.74
219.4
256
292.5
329.1
365.7
402.2
438.8
475.4
511.9
17M08370-5-1.33%-2.8
228.4
266.5
304.5
342.6
380.7
418.7
456.8
494.9
532.9
17M07375-22-5.54%+0.81
223.2
260.4
297.6
334.8
372
409.2
446.4
483.6
520.8
17M06397+53+15.4%+12.7
211.4
246.6
281.9
317.1
352.3
387.6
422.8
458
493.3
17M05344+28+8.86%+12.1
184.1
214.8
245.5
276.2
306.8
337.5
368.2
398.9
429.6
17M04316+55.5+21.3%+14.2
166
193.7
221.3
249
276.7
304.3
332
359.7
387.3
17M03260.5+7+2.76%+2.69
152.2
177.6
202.9
228.3
253.7
279
304.4
329.8
355.1
17M02253.5+6.5+2.63%+1.13
150.4
175.5
200.5
225.6
250.7
275.7
300.8
325.9
350.9
17M01247-4.5-1.79%-2.82
152.5
177.9
203.3
228.8
254.2
279.6
305
330.4
355.8
16M12251.5-12.5-4.73%-6.33
161.1
188
214.8
241.6
268.5
295.4
322.2
349
375.9
16M11264-26-8.97%-11.8
179.6
209.5
239.5
269.4
299.3
329.3
359.2
389.1
419.1
16M10290-54-15.7%-14.1
202.6
236.4
270.1
303.9
337.7
371.4
405.2
439
472.7
16M09344-35-9.23%-6.99
221.9
258.9
295.9
332.8
369.8
406.8
443.8
480.8
517.8
16M08379-7.5-1.94%+0.93
225.3
262.8
300.4
338
375.5
413
450.6
488.2
525.7
16M07386.5+25.5+7.06%+3.57
223.9
261.2
298.5
335.8
373.2
410.5
447.8
485.1
522.4
16M06361-11-2.96%-3.65
224.8
262.3
299.7
337.2
374.7
412.1
449.6
487.1
524.5
16M05372-19-4.86%-3.42
231.1
269.6
308.1
346.7
385.2
423.7
462.2
500.7
539.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04391-1.5-0.38%+1.43
231.3
269.8
308.4
347
385.5
424
462.6
501.2
539.7
16M03392.5+19.5+5.23%+2.7
229.3
267.5
305.7
344
382.2
420.4
458.6
496.8
535
16M02373-8-2.1%-2.44
229.4
267.6
305.9
344.1
382.3
420.6
458.8
497
535.3
16M01381-12-3.05%-1.47
232
270.7
309.3
348
386.7
425.3
464
502.7
541.3
15M12393+7+1.81%-0.76
237.6
277.2
316.8
356.4
396
435.6
475.2
514.8
554.4
15M11386-23-5.62%-1.78
235.8
275.1
314.4
353.7
393
432.3
471.6
510.9
550.2
15M10409+25+6.51%+8.49
226.2
263.9
301.6
339.3
377
414.7
452.4
490.1
527.8
15M09384+46+13.6%+11.1
207.4
242
276.5
311.1
345.7
380.2
414.8
449.4
483.9
15M08338+23+7.3%-2.5
208
242.7
277.3
312
346.7
381.3
416
450.7
485.3
15M07315-72-18.6%-14
219.7
256.3
292.9
329.6
366.2
402.8
439.4
476
512.6
15M06387-9.5-2.4%-1.07
234.7
273.8
312.9
352
391.2
430.3
469.4
508.5
547.6
15M05396.5+6.5+1.67%+3.75
229.3
267.5
305.7
344
382.2
420.4
458.6
496.8
535
15M04390+30+8.33%+7.34
218
254.3
290.7
327
363.3
399.7
436
472.3
508.7
15M03360+20+5.88%+5.16
205.4
239.6
273.9
308.1
342.3
376.6
410.8
445
479.3
15M02340+13+3.98%+5.59
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
15M01327+28+9.36%+5.43
186.1
217.1
248.1
279.2
310.2
341.2
372.2
403.2
434.2
14M12299-5.5-1.81%-2.92
184.8
215.6
246.4
277.2
308
338.8
369.6
400.4
431.2
14M11304.5-16-4.99%-6.02
194.4
226.8
259.2
291.6
324
356.4
388.8
421.2
453.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10320.5-26.5-7.64%-1.54
195.3
227.8
260.4
293
325.5
358
390.6
423.2
455.7
14M09347+38+12.3%+4
200.2
233.6
266.9
300.3
333.7
367
400.4
433.8
467.1
14M08309-36-10.4%-12
210.6
245.7
280.8
315.9
351
386.1
421.2
456.3
491.4
14M07345-54-13.5%-3.72
215
250.8
286.7
322.5
358.3
394.2
430
465.8
501.7
14M06399+68+20.5%+20.1
199.4
232.6
265.9
299.1
332.3
365.6
398.8
432
465.3
14M05331+64+24%+19.4
166.3
194
221.7
249.4
277.2
304.9
332.6
360.3
388
14M04267+33.5+14.3%+18.3
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
14M03233.5+57+32.3%+25.8
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
14M02176.5+29.5+20.1%+16.5
90.9
106
121.2
136.4
151.5
166.7
181.8
197
212.1
14M01147+16+12.2%+14.2
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
13M12131+23+21.3%+17.1
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
13M11108+11.3+11.7%+4.62
61.94
72.26
82.59
92.91
103.2
113.6
123.9
134.2
144.5
13M1096.7-8.3-7.9%-1.83
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128
137.9
13M09105+11.2+11.9%+6.31
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
13M0893.8-3.7-3.79%+5
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
13M0797.5+20.8+27.1%+12.5
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
13M0676.7-9.2-10.7%-6.58
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
13M0585.9+2.2+2.63%+7.37
48
56
64
72
80
88
96
104
112
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0483.7+13.3+18.9%+12
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
13M0370.4+0.4+0.57%-0.19
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
13M0270-1.2-1.69%-0.33
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
13M0171.2+1.7+2.45%+5.07
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
12M1269.5+6.9+11%+9.39
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
12M1162.6+4.1+7.01%+4.86
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
12M1058.5+0.5+0.86%+4.22
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
12M0958+6.1+11.8%+8.14
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
12M0851.9+0.9+1.76%+7.16
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
12M0751+8.6+20.3%+12.8
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
12M0642.4+0.15+0.36%-3.05
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
12M0542.25-4.3-9.24%-8.68
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
12M0446.55-3.45-6.9%-2.38
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
12M0350+3.5+7.53%+10.9
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
12M0246.5+7.7+19.8%+14.8
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
12M0138.8+2.55+7.03%+3.88
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
11M1236.25-0.75-2.03%-5.88
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
11M1137-5.3-12.5%-4.72
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1042.3+5.1+13.7%-0.35
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
11M0937.2-10.65-22.3%-24.2
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
11M0847.85-14.25-22.9%-16
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
11M0762.1+1.1+1.8%-4.17
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
11M0661-10.3-14.4%-11.3
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
11M0571.3-2.7-3.65%-4.47
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
11M0474-4.6-5.85%+1
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
11M0378.6+11.4+17%+5.98
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
11M0267.2-9.5-12.4%-14.5
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
11M0176.7-15.2-16.5%-12
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
10M1291.9-1-1.08%-1.11
55.76
65.05
74.35
83.64
92.93
102.2
111.5
120.8
130.1
10M1192.9-1.1-1.17%+3.72
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
10M1094+12.2+14.9%+8.29
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
10M0981.8-2.8-3.31%-5.03
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
10M0884.6-7.4-8.04%-1.48
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
10M0792+11+13.6%+11.7
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
10M0681+6.8+9.16%+2.75
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
10M0574.2-7.1-8.73%-5.48
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0481.3+1.3+1.62%+8.59
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
10M0380+16.7+26.4%+17
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
10M0263.3+1.5+2.43%-2.67
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
10M0161.8-8.2-11.7%-6.69
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
09M1270+3.1+4.63%+1.94
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.27
96.13
09M1166.9-2.2-3.18%+3.24
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
09M1069.1+10.7+18.3%+15.7
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
09M0958.4+6.8+13.2%+16.8
30
35
40
45
50
55
60
65
70
09M0851.6+11.6+29%+22.4
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
09M0740+5.15+14.8%+6.81
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
09M0634.85-2.65-7.07%-3.91
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
09M0537.5+1.05+2.88%+7.91
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
09M0436.45+6.15+20.3%
09M0330.3+7.8+34.7%