≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / 乖離率河流圖(月)

2233 宇隆

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140.5145-4.5-3.1%4.48%144144137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4816,730萬646745股/筆139.82.0520.69-0.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2593,778萬400647張/筆145.9-4.5 (-3.01%)

連續漲跌: 連2跌  ( -9元 / -6.02%)

財報評分: 最新55分 / 平均62分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2233 宇隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10140.5-26.5-15.9%-11.9
95.7
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
26M09167-4-2.34%-5.2
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
26M08171-19.5-10.2%-10.5
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
26M07190.5-21.5-10.1%-24.4
151.1
176.3
201.5
226.6
251.8
277
302.2
327.4
352.6
26M06212-141-39.9%-26.5
173
201.8
230.7
259.5
288.3
317.2
346
374.8
403.7
26M05353+53+17.7%+21.7
174
203
232
261
290
319
348
377
406
26M04300+83+38.2%+19.9
150.1
175.1
200.1
225.1
250.2
275.2
300.2
325.2
350.2
26M03217-16.5-7.07%-12
148
172.7
197.3
222
246.7
271.3
296
320.7
345.3
26M02233.5-56-19.3%-5.59
148.4
173.1
197.9
222.6
247.3
272.1
296.8
321.5
346.3
26M01289.5+70.5+32.2%+23.1
141.1
164.6
188.1
211.6
235.2
258.7
282.2
305.7
329.2
25M12219+22+11.2%+6.4
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.2
25M11197-4.5-2.23%-1.5
120
140
160
180
200
220
240
260
280
25M10201.500%-8.13
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307.1
25M09201.5-53.5-21%-5.03
127.3
148.5
169.7
190.9
212.2
233.4
254.6
275.8
297
25M08255+75+41.7%+24
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
25M07180-2-1.1%+3.15
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
25M06182+20.5+12.7%+5.61
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
25M05161.5-12-6.92%-5.37
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04173.5-3.5-1.98%-8.36
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
25M03177-40.5-18.6%-14
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.2
25M02217.5-5.5-2.47%-9.75
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
25M01223-59.5-21.1%-1.62
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
24M12282.5+108+61.9%+37.1
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
24M11174.5+13.5+8.39%+4.28
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
24M10161-5.5-3.3%-0.82
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
24M09166.5+7+4.39%+10.6
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
24M08159.5+34+27.1%+11.7
85.7
99.98
114.3
128.5
142.8
157.1
171.4
185.7
200
24M07125.5-18-12.5%-5.99
80.1
93.45
106.8
120.1
133.5
146.8
160.2
173.5
186.9
24M06143.5+12+9.13%+5.9
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
24M05131.500%+0.13
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
24M04131.5+0.5+0.38%-2.83
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
24M03131-12.5-8.71%-2
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
24M02143.5+17+13.4%+5.26
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
24M01126.5-12.5-8.99%-8.44
82.9
96.72
110.5
124.3
138.2
152
165.8
179.6
193.4
23M12139-10-6.71%-1.18
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
23M11149+15+11.2%+12
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10134+18+15.5%+13.6
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
23M09116+12+11.5%+4.66
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
23M08104-8.5-7.56%-4.44
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
23M07112.5+2.5+2.27%+1.35
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23M06110-0.5-0.45%-1.79
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
23M05110.5-5-4.33%-2.79
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
23M04115.5+0.5+0.43%+3.74
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
23M03115+11.5+11.1%+8.15
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
23M02103.5+3+2.99%+1.8
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
23M01100.5-0.5-0.5%+0.67
59.9
69.88
79.87
89.85
99.83
109.8
119.8
129.8
139.8
22M12101+3+3.06%+4.59
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
22M1198+7.3+8.05%+2.05
57.62
67.22
76.83
86.43
96.03
105.6
115.2
124.8
134.4
22M1090.7-8.7-8.75%-10.2
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
22M0999.4-13.6-12%-8.5
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
22M08113-0.5-0.44%-3.14
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
22M07113.5-10-8.1%-3.68
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
22M06123.5+7+6.01%+7.55
68.9
80.38
91.87
103.3
114.8
126.3
137.8
149.3
160.8
22M05116.5+12+11.5%+6.72
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04104.5-2-1.88%-5.86
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
22M03106.5-15.5-12.7%-3.77
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
22M02122+18.5+17.9%+11.2
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
22M01103.500%+2.99
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
21M12103.5+9+9.52%+2.99
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
21M1194.5-9-8.7%-6.28
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
21M10103.5-1-0.96%-5.62
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
21M09104.5-16.5-13.6%-11.4
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
21M08121-7.5-5.84%-6.44
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
21M07128.5-10-7.22%+2.94
74.9
87.38
99.87
112.3
124.8
137.3
149.8
162.3
174.8
21M06138.5+31+28.8%+14.3
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
21M05107.5-10-8.51%-0.92
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
21M04117.5+17+16.9%+13.5
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
21M03100.5+7.8+8.41%+7.56
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
21M0292.7+5.6+6.43%+5.54
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
21M0187.1+3.4+4.06%+4.31
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
20M1283.7+4+5.02%+3.67
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
20M1179.7+0.9+1.14%+3.87
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1078.8+7.1+9.9%+3.37
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
20M0971.7-6.5-8.31%+0.14
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
20M0878.2+13.3+20.5%+13.4
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
20M0764.9+1.1+1.72%+0.93
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
20M0663.8-0.4-0.62%+2.3
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
20M0564.2+5.1+8.63%+12.1
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
20M0459.1+10.6+21.9%+5.6
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
20M0348.5-11.8-19.6%-17.8
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
20M0260.3-7.9-11.6%-10.1
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
20M0168.2-4.6-6.32%-2.57
42
49
56
63
70
77
84
91
98
19M1272.8+3.8+5.51%+2.68
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
19M1169-1.9-2.68%-2.31
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
19M1070.9-1.1-1.53%+0.19
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
19M0972+2.6+3.75%+0.14
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
19M0869.4-4.9-6.59%-3.43
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
19M0774.3+2.4+3.34%+2.86
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
19M0671.9+1.4+1.99%-1.55
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
19M0570.5-6.2-8.08%-6.33
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.85
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0476.7-1.9-2.42%-1.67
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
19M0378.6-0.1-0.13%+2.08
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
19M0278.7+5+6.78%+6.26
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
19M0173.7+3.9+5.59%+2.93
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
18M1269.8-1.5-2.1%+1.45
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
18M1171.3+6+9.19%-3.08
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
18M1065.3-18.8-22.4%-25.1
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
18M0984.1-27.9-24.9%-18.1
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
18M0811200%+1.2
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
18M07112+4+3.7%+2.91
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
18M06108+1.5+1.41%-0.61
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
18M05106.5-5-4.48%-1.69
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
18M04111.5+4.5+4.21%+4.69
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.4
149.1
18M03107+6+5.94%+2.23
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
18M02101-5-4.72%-2.57
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
18M01106+2+1.92%-2.9
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
17M12104-13.5-11.5%-8.77
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
17M11117.5-3-2.49%+1.73
69.3
80.85
92.4
104
115.5
127
138.6
150.1
161.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10120.5+12+11.1%+7.59
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
17M09108.5+1.5+1.4%+2.68
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
17M08107+5.5+5.42%+6.82
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
17M07101.5+9.5+10.3%+4.89
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
17M0692-4.8-4.96%-6.54
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
17M0596.8-9.7-9.11%-5.19
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
17M04106.5+3.5+3.4%-3.03
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
17M03103-17-14.2%-2.22
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
17M02120+27+29%+15.9
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
17M0193-4.7-4.81%+1.16
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
16M1297.7+12.6+14.8%+10.9
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
16M1185.1+3.7+4.55%+2.94
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
16M1081.4-0.1-0.12%+1.08
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
16M0981.5+2.8+3.56%+0.08
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
16M0878.7-5.4-6.42%-1.38
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
16M0784.1+7.5+9.79%+5.26
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
16M0676.6-2.4-3.04%-2.42
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
16M0579-0.9-1.13%+0.72
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0479.9+3.5+4.58%+3.63
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
16M0376.4+1.4+1.87%+2.41
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
16M0275+2.6+3.59%+2.18
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
16M0172.4-0.4-0.55%-2.6
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
15M1272.8-5-6.43%+0.23
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
15M1177.8+10.5+15.6%+16.5
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
15M1067.3+12.1+21.9%+13.4
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
15M0955.2-0.4-0.72%-1.9
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
15M0855.6-2.4-4.14%-11.3
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
15M0758-16.5-22.1%-21.4
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
15M0674.5-14.3-16.1%-16.5
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
15M0588.8-15.7-15%-12.2
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
15M04104.5-5.5-5%+2.02
61.46
71.7
81.95
92.19
102.4
112.7
122.9
133.2
143.4
15M03110+17.2+18.5%+11
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
15M0292.8-1.7-1.8%+2.02
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
15M0194.5+8.9+10.4%+4.84
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
14M1285.6-4.7-5.2%-5.38
54.28
63.33
72.37
81.42
90.47
99.51
108.6
117.6
126.7
14M1190.3-5.2-5.45%-10.4
60.46
70.54
80.61
90.69
100.8
110.8
120.9
131
141.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1095.5-21-18%-14.2
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
14M09116.5-5.5-4.51%-5.03
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
14M08122-7.5-5.79%-4.44
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
14M07129.5-2-1.52%-2.39
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
14M06131.5-5.5-4.01%-2.83
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
14M05137-0.5-0.36%-3.18
84.9
99.05
113.2
127.3
141.5
155.6
169.8
183.9
198.1
14M04137.5-12.5-8.33%-1.32
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
14M03150+19.5+14.9%+15.1
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
14M02130.5+20+18.1%+7.11
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
14M01110.5-14-11.2%-5.56
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
13M12124.5+8.5+7.33%+2.75
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
13M11116-7-5.69%-4
72.5
84.58
96.67
108.7
120.8
132.9
145
157.1
169.2
13M10123-0.5-0.4%-1.07
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
13M09123.5-3-2.37%-0.8
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
13M08126.5+3+2.43%+14.9
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
13M07123.5+43.2+53.8%+26.1
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
13M0680.3-9.7-10.8%-6.81
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
13M0590+1.8+2.04%+0.07
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0488.2-3.4-3.71%+2.6
51.58
60.18
68.77
77.37
85.97
94.56
103.2
111.8
120.4
13M0391.6+13.5+17.3%+17.5
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
13M0278.1+14+21.8%+13
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
13M0164.1-1.1-1.69%+4.68
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
12M1265.2+10.8+19.9%+16.2
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
12M1154.4+5.7+11.7%-3.26
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
12M1048.7-16.9-25.8%-20.2
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
12M0965.6-3.2-4.65%-2.67
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
12M0868.8+1+1.47%+2.64
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
12M0767.8+3.3+5.12%-0.29
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
12M0664.5-7.2-10%-7.5
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
12M0571.7-1.3-1.78%-8.89
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
12M0473-18.4-20.1%-11.7
49.58
57.84
66.11
74.37
82.63
90.9
99.16
107.4
115.7
12M0391.4+7.9+9.46%+10
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
12M0283.5+9.2+12.4%+13.7
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
12M0174.3+11.8+18.9%+6.04
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
11M1262.5-10.9-14.9%
11M1173.4+10.4+16.5%