2235 謚源 / 乖離率河流圖(月)

2235 謚源

日期: 10/30

2235 謚源當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.6	30.65	-0.05	-0.16%	9.46%	32.9	32.9	30
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
10	32.8萬	13	805股/筆	31.33	0.92	22.34	4.61
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18	53.33萬	21	837張/筆	30.34	-0.85 (-2.7%)

連續漲跌: 連2跌 ( -0.9元 / -2.86%)

財報評分: 最新47分 / 平均54分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

2235 謚源均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2235 謚源均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	30.6	+2.6	+9.29%	+6	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
26M09	28	0	0%	+2.19	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
26M08	28	+1.8	+6.87%	-0.3	16.85	19.66	22.47	25.27	28.08	30.89	33.7	36.51	39.32
26M07	26.2	-3.85	-12.8%	-11.2	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
26M06	30.05	-2.25	-6.97%	-4.96	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
26M05	32.3	-0.2	-0.62%	-0.67	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
26M04	32.5	-0.25	-0.76%	-2.94	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.88
26M03	32.75	-2.45	-6.96%	-5.98	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
26M02	35.2	-1.35	-3.69%	-0.42	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
26M01	36.55	+2.25	+6.56%	+4.93	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
25M12	34.3	+0.65	+1.93%	+0.44	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
25M11	33.65	-0.85	-2.46%	-3.72	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
25M10	34.5	-2.2	-5.99%	-4.17	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
25M09	36.7	-0.1	-0.27%	-4.72	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
25M08	36.8	-5.25	-12.5%	-11.5	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
25M07	42.05	-3.8	-8.29%	-5.58	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.89	62.35
25M06	45.85	+0.15	+0.33%	-0.58	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
25M05	45.7	-1.1	-2.35%	-4.33	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	46.8	-4	-7.87%	-3.84	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
25M03	50.8	+2.4	+4.96%	+3.36	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.81
25M02	48.4	+0.15	+0.31%	+1.22	28.69	33.47	38.25	43.03	47.82	52.6	57.38	62.16	66.94
25M01	48.25	+1.45	+3.1%	+1.44	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
24M12	46.8	-0.85	-1.78%	-1.68	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
24M11	47.65	-0.7	-1.45%	-1.21	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
24M10	48.35	-0.35	-0.72%	-1.63	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.81
24M09	48.7	-1.7	-3.37%	-1.95	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.57	69.53
24M08	50.4	+0.5	+1%	-1.31	30.64	35.75	40.85	45.96	51.07	56.17	61.28	66.39	71.49
24M07	49.9	-3	-5.67%	-7.88	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.83
24M06	52.9	-6.8	-11.4%	-0.69	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.25	74.57
24M05	59.7	+12.5	+26.5%	+14.9	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
24M04	47.2	-1.8	-3.67%	-0.42	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
24M03	49	+3	+6.52%	+5	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
24M02	46	+1	+2.22%	+1.17	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
24M01	45	-0.4	-0.88%	+0.67	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
23M12	45.4	+1.7	+3.89%	+3.42	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
23M11	43.7	+1.1	+2.58%	+1.75	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	42.6	+0.05	+0.12%	-0.47	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
23M09	42.55	-0.7	-1.62%	-0.55	25.67	29.95	34.23	38.5	42.78	47.06	51.34	55.62	59.9
23M08	43.25	+0.7	+1.65%	-2.19	26.53	30.95	35.37	39.79	44.22	48.64	53.06	57.48	61.9
23M07	42.55	-4.3	-9.18%	-5.06	26.89	31.37	35.85	40.34	44.82	49.3	53.78	58.26	62.74
23M06	46.85	+1.8	+4%	+1.88	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.38
23M05	45.05	-1	-2.17%	-1.49	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
23M04	46.05	-0.05	-0.11%	-0.75	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
23M03	46.1	-0.95	-2.02%	-1.14	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
23M02	47.05	+0.3	+0.64%	+0.36	28.13	32.82	37.51	42.19	46.88	51.57	56.26	60.95	65.64
23M01	46.75	-0.1	-0.21%	-2.2	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
22M12	46.85	-2.95	-5.92%	-2.29	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.13
22M11	49.8	+2.6	+5.51%	+4.51	28.59	33.35	38.12	42.88	47.65	52.42	57.18	61.94	66.71
22M10	47.2	+1.25	+2.72%	-0.94	28.59	33.35	38.12	42.88	47.65	52.42	57.18	61.94	66.71
22M09	45.95	-3.85	-7.73%	+1.17	27.25	31.79	36.33	40.88	45.42	49.96	54.5	59.04	63.58
22M08	49.8	+9.3	+23%	+14.7	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
22M07	40.5	+0.55	+1.38%	-0.94	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
22M06	39.95	-2.25	-5.33%	+0.21	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
22M05	42.2	+4.75	+12.7%	+7.88	23.47	27.38	31.29	35.2	39.12	43.03	46.94	50.85	54.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	37.45	-0.25	-0.66%	-2.3	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
22M03	37.7	-2.15	-5.4%	-2.16	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
22M02	39.85	+1.8	+4.73%	+1.83	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
22M01	38.05	-1.45	-3.67%	-2.06	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.5	54.39
21M12	39.5	+0.5	+1.28%	+0.77	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
21M11	39	-0.1	-0.26%	-0.68	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
21M10	39.1	-0.6	-1.51%	-1.84	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
21M09	39.7	-1	-2.46%	-3.68	24.73	28.85	32.97	37.1	41.22	45.34	49.46	53.58	57.7
21M08	40.7	-2.55	-5.9%	-3.78	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
21M07	43.25	+0.3	+0.7%	+0.46	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
21M06	42.95	0	0%	-0.31	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
21M05	42.95	-0.4	-0.92%	-0.12	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
21M04	43.35	+0.65	+1.52%	+1.64	25.59	29.85	34.12	38.38	42.65	46.92	51.18	55.44	59.71
21M03	42.7	+0.8	+1.91%	+1.1	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
21M02	41.9	-0.2	-0.48%	-2.26	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
21M01	42.1	-2.5	-5.61%	-3.84	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.3
20M12	44.6	-0.05	-0.11%	-0.67	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
20M11	44.65	-0.8	-1.76%	+0.15	26.75	31.21	35.67	40.12	44.58	49.04	53.5	57.96	62.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	45.45	+1.8	+4.12%	+3.53	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
20M09	43.65	+1.05	+2.46%	+0.15	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
20M08	42.6	-1.9	-4.27%	-6.99	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
20M07	44.5	-5.8	-11.5%	-6.71	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
20M06	50.3	+2	+4.14%	+4.76	28.81	33.61	38.41	43.21	48.02	52.82	57.62	62.42	67.22
20M05	48.3	+2.85	+6.27%	+7.06	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
20M04	45.45	+3.85	+9.25%	-0.94	27.53	32.12	36.71	41.29	45.88	50.47	55.06	59.65	64.24
20M03	41.6	-9	-17.8%	-15.8	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
20M02	50.6	-5.4	-9.64%	-8.94	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.24	77.79
20M01	56	-4.1	-6.82%	-4.6	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
19M12	60.1	+0.1	+0.17%	-1.15	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
19M11	60	-2.3	-3.69%	-3.95	37.48	43.73	49.97	56.22	62.47	68.71	74.96	81.21	87.45
19M10	62.3	-2.8	-4.3%	-3.21	38.62	45.06	51.49	57.93	64.37	70.8	77.24	83.68	90.11
19M09	65.1	-0.6	-0.91%	+0.72	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.02	90.49
19M08	65.7	+2.6	+4.12%	-1.4	39.98	46.64	53.31	59.97	66.63	73.3	79.96	86.62	93.29
19M07	63.1	-8	-11.3%	-11.2	42.62	49.72	56.83	63.93	71.03	78.14	85.24	92.34	99.45
19M06	71.1	-7.8	-9.89%	+0.42	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
19M05	78.9	+16.5	+26.4%	+19.5	39.62	46.22	52.83	59.43	66.03	72.64	79.24	85.84	92.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	62.4	+5.6	+9.86%	+7.71	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.31	81.11
19M03	56.8	+2.2	+4.03%	+3.9	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
19M02	54.6	+2	+3.8%	+3.93	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.29	73.55
19M01	52.6	+2.2	+4.37%	+0.19	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
18M12	50.4	-4.1	-7.52%	-6.44	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
18M11	54.5	-2.2	-3.88%	-2.79	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.89	78.49
18M10	56.7	-0.3	-0.53%	+3.78	32.78	38.24	43.71	49.17	54.63	60.1	65.56	71.02	76.49
18M09	57	+6.8	+13.5%	+7.82	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
18M08	50.2	-1.2	-2.33%	-2.71	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
18M07	51.4	-1.8	-3.38%	-6.55	33	38.5	44	49.5	55	60.5	66	71.5	77
18M06	53.2	-7.2	-11.9%	-8.06	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
18M05	60.4	+0.4	+0.67%	-5.48	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
18M04	60	-11.3	-15.8%	-17.1	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
18M03	71.3	-14.6	-17%	-12.6	48.92	57.07	65.23	73.38	81.53	89.69	97.84	106	114.1
18M02	85.9	-1.5	-1.72%	-3.59	53.46	62.37	71.28	80.19	89.1	98.01	106.9	115.8	124.7
18M01	87.4	-6.6	-7.02%	-10.3	58.48	68.23	77.97	87.72	97.47	107.2	117	126.7	136.5
17M12	94	-17	-15.3%	-12.6	64.5	75.25	86	96.75	107.5	118.3	129	139.8	150.5
17M11	111	-6.5	-5.53%	-2.06	68	79.33	90.67	102	113.3	124.7	136	147.3	158.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	117.5	+6	+5.38%	+4.29	67.6	78.87	90.13	101.4	112.7	123.9	135.2	146.5	157.7
17M09	111.5	+2.5	+2.29%	+0.15	66.8	77.93	89.07	100.2	111.3	122.5	133.6	144.7	155.9
17M08	109	-4.5	-3.96%	-3.82	68	79.33	90.67	102	113.3	124.7	136	147.3	158.7
17M07	113.5	-4	-3.4%	-2.44	69.8	81.43	93.07	104.7	116.3	128	139.6	151.2	162.9
17M06	117.5	-0.5	-0.42%	-2.76	72.5	84.58	96.67	108.8	120.8	132.9	145	157.1	169.2
17M05	118	-9	-7.09%	-5.09	74.6	87.03	99.47	111.9	124.3	136.8	149.2	161.6	174.1
17M04	127	-1	-0.78%	+0.26	76	88.67	101.3	114	126.7	139.3	152	164.7	177.3
17M03	128	+3	+2.4%	+2.95	74.6	87.03	99.47	111.9	124.3	136.8	149.2	161.6	174.1
17M02	125	+5	+4.17%	+1.9	73.6	85.87	98.13	110.4	122.7	134.9	147.2	159.5	171.7
17M01	120	-3	-2.44%	+1.55	70.9	82.72	94.53	106.4	118.2	130	141.8	153.6	165.4
16M12	123	+11.5	+10.3%	+4.24	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
16M11	111.5	-8	-6.69%	-6.04	71.2	83.07	94.93	106.8	118.7	130.5	142.4	154.3	166.1
16M10	119.5	-5.5	-4.4%	-2.98	73.9	86.22	98.53	110.8	123.2	135.5	147.8	160.1	172.4
16M09	125	0	0%	+1.9	73.6	85.87	98.13	110.4	122.7	134.9	147.2	159.5	171.7
16M08	125	+7	+5.93%	+0.67	74.5	86.92	99.33	111.8	124.2	136.6	149	161.4	173.8
16M07	118	-11.5	-8.88%	-6.23	75.5	88.08	100.7	113.2	125.8	138.4	151	163.6	176.2
16M06	129.5	-0.5	-0.38%	+0.39	77.4	90.3	103.2	116.1	129	141.9	154.8	167.7	180.6
16M05	130	+2.5	+1.96%	+0.91	77.3	90.18	103.1	116	128.8	141.7	154.6	167.5	180.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	127.5	-1.5	-1.16%	+1.46	75.4	87.97	100.5	113.1	125.7	138.2	150.8	163.4	175.9
16M03	129	+8.5	+7.05%	+5.16	73.6	85.87	98.13	110.4	122.7	134.9	147.2	159.5	171.7
16M02	120.5	+2	+1.69%	-3.34	74.8	87.27	99.73	112.2	124.7	137.1	149.6	162.1	174.5
16M01	118.5	-16.5	-12.2%	-7.9	77.2	90.07	102.9	115.8	128.7	141.5	154.4	167.3	180.1
15M12	135	+2.5	+1.89%	+5.74	76.6	89.37	102.1	114.9	127.7	140.4	153.2	166	178.7
15M11	132.5	+17	+14.7%	+11.7	71.2	83.07	94.93	106.8	118.7	130.5	142.4	154.3	166.1
15M10	115.5	+7.5	+6.94%	+7.74	64.32	75.04	85.76	96.48	107.2	117.9	128.6	139.4	150.1
15M09	108	+9.9	+10.1%	+3.98	62.32	72.71	83.09	93.48	103.9	114.3	124.6	135	145.4
15M08	98.1	-7.4	-7.01%	-6.15	62.72	73.17	83.63	94.08	104.5	115	125.4	135.9	146.3
15M07	105.5	-4.5	-4.09%	-0.94	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
15M06	110	+6	+5.77%	+2.8	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
15M05	104	-3	-2.8%	+2.3	61	71.17	81.33	91.5	101.7	111.8	122	132.2	142.3
15M04	107	+13	+13.8%	+10.7	58	67.67	77.33	87	96.67	106.3	116	125.7	135.3
15M03	94	+5	+5.62%	+1.62	55.5	64.75	74	83.25	92.5	101.8	111	120.2	129.5
15M02	89	-5.5	-5.82%	+0.6	53.08	61.93	70.77	79.62	88.47	97.31	106.2	115	123.9
15M01	94.5	+12.6	+15.4%
14M12	81.9	+28.9	+54.5%

2235 謚源 / 乖離率河流圖(月)

2235 謚源

新聞及公告

2235 謚源 均線乖離率河流圖

2235 謚源 均線乖離率河流圖(月線圖)

2235 謚源均線乖離率河流圖

2235 謚源均線乖離率河流圖(月線圖)