≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / 乖離率河流圖(月)

2236 百達-KY

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106100+6+6%10%9810797
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8518,759萬7611.12張/筆1032.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3533,499萬3371.05張/筆99.05+0.9 (+0.91%)

連續漲跌: 連7漲  ( +25.8元 / +32.17%)

財報評分: 最新20分 / 平均40分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告發放股利決議 (公告訊息 10/20 21:50)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 10/20 21:49)

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 10/13 14:38)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 10/07 15:06)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

2236 百達-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10106-3.5-3.2%-5.64
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
26M09109.5-12-9.88%-9.13
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
26M08121.5-9-6.9%-8.53
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
26M07130.5-16-10.9%-5.32
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
26M06146.5+10+7.33%+5.9
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
26M05136.5+4.5+3.41%+7.91
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
26M04132+21+18.9%+10.6
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
26M03111-4-3.48%-1.62
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
26M02115+2.5+2.22%+0.44
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
26M01112.5-3.5-3.02%+2.77
65.68
76.63
87.57
98.52
109.5
120.4
131.4
142.3
153.3
25M12116+16.1+16.1%+13.2
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
25M1199.9+8.4+9.18%-0.73
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
25M1091.5-19-17.2%-9.41
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
25M09110.5+9.5+9.41%+7.49
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
25M08101+4.1+4.23%+1.99
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
25M0796.9-2.3-2.32%+0.76
57.7
67.32
76.93
86.55
96.17
105.8
115.4
125
134.6
25M0699.2+6.8+7.36%+4.27
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
25M0592.4-1.4-1.49%-2.98
57.14
66.66
76.19
85.71
95.23
104.8
114.3
123.8
133.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0493.8-5.7-5.73%-11.2
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
25M0399.5-24-19.4%-10.2
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
25M02123.5+14+12.8%+3.49
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
25M01109.5-15.5-12.4%-7.85
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
24M12125+3+2.46%+2.74
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
24M11122+4+3.39%+5.48
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
24M10118+11+10.3%+8.26
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24M09107+5+4.9%+3.88
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
24M08102+2+2%+7.37
57
66.5
76
85.5
95
104.5
114
123.5
133
24M07100+17+20.5%+14.5
52.42
61.16
69.89
78.63
87.37
96.1
104.8
113.6
122.3
24M0683+3.9+4.93%+5.78
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
24M0579.1+5.8+7.91%+5.23
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
24M0473.3+0.2+0.27%+1.52
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
24M0373.1+2.9+4.13%+4.68
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
24M0270.2+4+6.04%+2.08
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
24M0166.2-3.7-5.29%-7.5
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
23M1269.9-8.7-11.1%-4.07
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
23M1178.6+8.5+12.1%+2.83
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1070.1-10.5-13%-4.71
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
23M0980.6+10.6+15.1%+12.1
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
23M0870+4.9+7.53%+5.42
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
23M0765.1+1+1.56%+11.7
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
23M0664.1+18.45+40.4%+28.2
30
35
40
45
50
55
60
65
70
23M0545.65+5.4+13.4%+10
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
23M0440.25+1.7+4.41%+0.04
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
23M0338.55-3.35-8%+1.8
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
23M0241.9+8.75+26.4%+24.5
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
23M0133.15+7.25+28%+25.7
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
22M1225.9+5.85+29.2%+17.1
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
22M1120.05-0.35-1.72%-1.31
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
22M1020.4-0.1-0.49%-3.7
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
22M0920.5-2.15-9.49%-4.43
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22M0822.65+1.45+6.84%-1.81
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22M0721.2-4.15-16.4%-12
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
22M0625.35-0.35-1.36%-1.43
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
22M0525.7-0.4-1.53%-1.66
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0426.1-0.5-1.88%-2.25
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22M0326.6-0.8-2.92%-1.48
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22M0227.4+0.4+1.48%-0.24
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
22M0127-1-3.57%+0.31
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
21M1228+2.25+8.74%+3.19
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
21M1125.75-1.9-6.87%-5.68
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
21M1027.65-0.85-2.98%-0.66
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
21M0928.5+1.15+4.2%+4.46
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
21M0827.35+1.35+5.19%+3.01
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
21M0726-0.3-1.14%+1.56
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
21M0626.3+1.8+7.35%-1.99
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
21M0524.5-5.2-17.5%-0.94
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
21M0429.7+9.7+48.5%+29.4
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
21M0320+0.85+4.44%+4.08
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
21M0219.15+0.65+3.51%+0.09
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
21M0118.5-1.25-6.33%-1.94
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
20M1219.75+1.4+7.63%+8.92
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
20M1118.35+2.05+12.6%+6.58
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.3-0.7-4.12%-3.46
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
20M0917-0.35-2.02%+1.39
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
20M0817.35+1.4+8.78%+5.15
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
20M0715.95-0.25-1.54%-0.62
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
20M0616.2+0.2+1.25%-1.92
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
20M0516-1.35-7.78%+3.56
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
20M0417.35+4.35+33.5%+4.41
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
20M0313-6.5-33.3%-26.6
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
20M0219.5-1.15-5.57%-7.44
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
20M0120.65-2.4-10.4%-9.83
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
19M1223.05-1.95-7.8%-1.14
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
19M1125+3.1+14.2%+5.93
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
19M1021.9-2-8.37%-6.41
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
19M0923.9-0.5-2.05%-2.98
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
19M0824.4-1.2-4.69%-4.44
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
19M0725.6-1-3.76%-1.03
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
19M0626.6+1.2+4.72%-4.09
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
19M0525.4-5.8-18.6%-10.6
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0431.2+2.6+9.09%+3.08
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
19M0328.6-2.4-7.74%-4.98
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
19M0231+0.3+0.98%+3.45
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
19M0130.7+2.5+8.87%+5.14
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
18M1228.2-0.5-1.74%+0.83
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
18M1128.7+1.7+6.3%-2.6
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
18M1027-5.7-17.4%-18.9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
18M0932.7-7.5-18.7%-21.7
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
18M0840.2-12.2-23.3%-19.1
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
18M0752.4-4.1-7.26%-4.61
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
18M0656.5+0.6+1.07%+2.91
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
18M0555.9+3.6+6.88%+5.01
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
18M0452.3+0.8+1.55%+0.06
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
18M0351.5-1.5-2.83%-3.38
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
18M0253-2.4-4.33%-0.56
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
18M0155.4+3.9+7.57%+2.97
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
17M1251.5-3-5.5%-3.5
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
17M1154.5+0.4+0.74%0
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1054.1-0.8-1.46%-0.61
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
17M0954.9+0.6+1.1%-6.05
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
17M0854.3-11.8-17.9%-13.9
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
17M0766.1-2.8-4.06%-3.32
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
17M0668.9-1.2-1.71%+1.32
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
17M0570.1+5.1+7.85%+9.87
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
17M0465+8.7+15.5%+11
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
17M0356.3+1.9+3.49%+0.54
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
17M0254.4-2.9-5.06%-3.83
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
17M0157.3-0.7-1.21%-1.04
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
16M1258-0.4-0.68%+1.22
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
16M1158.4+2.9+5.23%-2.01
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
16M1055.5-9.4-14.5%-9.21
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
16M0964.9+1.9+3.02%+4.73
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
16M0863+5+8.62%+6.72
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
16M0758+1.9+3.39%+0.35
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
16M0656.1-3.2-5.4%+0.9
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
16M0559.3+7.9+15.4%+10.1
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0451.4+0.5+0.98%+3.98
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
16M0350.9+4.9+10.7%+18.5
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
16M0246+14+43.8%+22.4
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
16M0132-2.7-7.78%-6.98
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
15M1234.7-1.8-4.93%-1.65
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
15M1136.5+1.85+5.34%+13.6
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
15M1034.65+9.4+37.2%+22.9
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
15M0925.25+0.6+2.43%-6.13
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
15M0824.65-6.15-20%-24.2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
15M0730.8-11.25-26.8%
15M0642.05+3.05+7.82%