≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / 乖離率河流圖(月)

1303 南亞

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239.5249-9.5-3.82%11.65%224.5253.5224.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114,670272.7億81,0031.42張/筆237.83.9838.630.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94,650242.3億80,1291.18張/筆256-27.5 (-9.95%)

連續漲跌: 連2跌  ( -37元 / -13.38%)

財報評分: 最新43分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 南亞受邀參加國票證券舉辦之法人說明會 (公告訊息 11/06 14:27)

• 南亞2026年10月合併營業額 (公告訊息 11/06 13:30)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 南亞增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:00)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 南亞受邀參加台新證券舉辦之法人說明會 (公告訊息 10/22 17:34)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/22 15:56)

• 南亞股價被「鬼故事」嚇壞重挫逾6%　公司重訊喊冤、非事實 (ETtoday新聞雲 10/22 15:47)

• 說明2026年10月22日媒體報導 (公告訊息 10/22 14:34)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資中止連10賣！台股期現貨齊翻多 買超友達、鴻海及南亞各逾2萬張 (Anue鉅亨 10/21 17:17)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

1303 南亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11239.5-56.5-19.1%-9.17
158.2
184.6
210.9
237.3
263.7
290
316.4
342.8
369.1
26M10296+40.5+15.9%+11.8
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344.1
370.5
26M09255.5+13+5.36%+16.6
131.5
153.4
175.3
197.3
219.2
241.1
263
284.9
306.8
26M08242.5+83+52%+28
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.3
26M07159.5-7-4.2%+12.8
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
26M06166.5+68.4+69.7%+41
70.84
82.65
94.45
106.3
118.1
129.9
141.7
153.5
165.3
26M0598.1+8.5+9.49%+12.5
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
26M0489.6+15.7+21.2%+5.29
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
26M0373.9-17.9-19.5%-8.24
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
26M0291.8+15.9+20.9%+20.8
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
26M0175.9+15.7+26.1%+16.7
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
25M1260.2+1.2+2.03%+12.4
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
25M1159+17.5+42.2%+26.5
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
25M1041.5+2.05+5.2%+0.28
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
25M0939.45-3.75-8.68%-4.25
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25M0843.2+2.25+5.49%+16.3
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
25M0740.95+13.65+50%+26.8
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25M0627.3-1.35-4.71%-5.37
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.65-1.95-6.37%-3.7
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
25M0430.6+0.6+2%-2.7
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
25M0330-3.75-11.1%-6.35
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
25M0233.75+1.4+4.33%+5.47
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25M0132.35+2.45+8.19%-3.86
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24M1229.9-8.8-22.7%-18.7
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
24M1138.7-3-7.19%-8.15
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
24M1041.7-4.3-9.35%-5.94
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
24M0946+0.7+1.55%-2.34
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
24M0845.3-4.7-9.4%-6.02
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
24M0750+0.7+1.42%-1.64
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
24M0649.3-3.9-7.33%-7.1
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
24M0553.2-3.5-6.17%-3.8
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
24M0456.7+0.7+1.25%-1.33
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
24M0356-3.7-6.2%-4.87
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
24M0259.7-1.2-1.97%-4.28
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
24M0160.9-5.6-8.42%-6.55
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
23M1266.5-1.6-2.35%+1.53
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1168.1+6.2+10%+3.92
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
23M1061.9-4.7-7.06%-4.57
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
23M0966.6+0.5+0.76%-1.43
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
23M0866.1-3.9-5.57%-4.94
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
23M0770-2.5-3.45%-4.63
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
23M0672.5-5.2-6.69%-4.69
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
23M0577.7-0.3-0.38%-0.04
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
23M0478+0.5+0.65%+1.25
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
23M0377.5+1.9+2.51%+1.75
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
23M0275.6+0.2+0.27%+2.16
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
23M0175.4+4.4+6.2%+1.3
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
22M1271-5.9-7.67%-1.48
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
22M1176.9+8.6+12.6%+8.77
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
22M1068.3+1.4+2.09%+0.49
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
22M0966.9-1.8-2.62%-1.08
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
22M0868.7+1.4+2.08%-5.89
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
22M0767.3-15.7-18.9%-14.3
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
22M0683-2.3-2.7%-2.35
51
59.5
68
76.5
85
93.5
102
110.5
119
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0585.3-1.4-1.61%-3.51
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
22M0486.7-6.5-6.97%-2.8
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
22M0393.2+5.5+6.27%+4.6
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
22M0287.7+1.3+1.5%+1.39
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
22M0186.4+1+1.17%+1.93
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
21M1285.4+2.9+3.52%+1.26
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
21M1182.5-2.6-3.06%-4.48
51.82
60.46
69.09
77.73
86.37
95
103.6
112.3
120.9
21M1085.1-6.4-6.99%-4.09
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
21M0991.5+1.9+2.12%+2.39
53.62
62.56
71.49
80.43
89.37
98.3
107.2
116.2
125.1
21M0889.6+2.6+2.99%+3.46
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
21M0787+3.8+4.57%+2.51
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
21M0683.2-1.2-1.42%-2.42
51.16
59.69
68.21
76.74
85.27
93.79
102.3
110.8
119.4
21M0584.4-3.8-4.31%+0.32
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
21M0488.2+8.4+10.5%+9.93
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
21M0379.8+7.1+9.77%+9.77
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
21M0272.7+7.1+10.8%+3.76
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
21M0165.6-6.3-8.76%-2.43
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
20M1271.9+7.7+12%+10.7
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1164.2+5.5+9.37%+5.59
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
20M1058.7-0.8-1.34%-2
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
20M0959.5-2-3.25%-1.98
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
20M0861.5+0.4+0.65%-1.44
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
20M0761.1-3.5-5.42%-2.81
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
20M0664.6+1.7+2.7%+0.05
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
20M0562.9-3.3-4.98%+2.67
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
20M0466.2+11.5+21%+5.08
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
20M0354.7-13.4-19.7%-14.8
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
20M0268.1-1.6-2.3%-2.99
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
20M0169.7-3.1-4.26%-2.29
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
19M1272.8+1.3+1.82%+0.97
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
19M1171.5-0.5-0.69%+0.61
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
19M1072+2.3+3.3%+2.61
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
19M0969.7+0.9+1.31%-0.33
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
19M0868.8-2.5-3.51%-5.62
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
19M0771.3-7.3-9.29%-6.35
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
19M0678.6+0.1+0.13%+0.26
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0578.5+0.4+0.51%0
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
19M0478.1-0.8-1.01%+0.17
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
19M0378.9+2+2.6%+1.98
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
19M0276.9+0.6+0.79%+0.87
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
19M0176.3+0.8+1.06%+1.24
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
18M1275.5+1.2+1.62%-0.09
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
18M1174.3-2.6-3.38%-5.55
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
18M1076.9-7.9-9.32%-6.64
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
18M0984.8-0.6-0.7%-0.27
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
18M0885.4+0.5+0.59%-0.5
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
18M0784.9-2.3-2.64%-0.43
51.16
59.69
68.21
76.74
85.27
93.79
102.3
110.8
119.4
18M0687.2+3.5+4.18%+3.6
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
18M0583.7+2.1+2.57%+1.7
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
18M0481.600%+0.41
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
18M0381.6+1+1.24%+1.03
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
18M0280.6+0.5+0.62%+1.34
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
18M0180.1+2.2+2.82%+2.87
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
17M1277.9+2.3+3.04%+2.54
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1175.6+1.2+1.61%+0.8
45
52.5
60
67.5
75
82.5
90
97.5
105
17M1074.4-0.6-0.8%-1.06
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
17M0975-1.2-1.57%-0.97
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
17M0876.2+0.2+0.26%+0.4
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
17M0776+0.5+0.66%+2.2
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
17M0675.5+3.9+5.45%+3.05
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
17M0571.6-1.1-1.51%-0.65
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
17M0472.7+0.8+1.11%-0.5
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
17M0371.9-2.7-3.62%-1.95
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
17M0274.6+1.1+1.5%+2.05
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
17M0173.5+2.3+3.23%+4.11
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
16M1271.2+4.1+6.11%+4.71
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
16M1167.1+1.4+2.13%+3.34
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
16M1065.7+3.7+5.97%+4.67
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
16M0962+1.4+2.31%+1.64
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
16M0860.6+0.2+0.33%-0.11
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
16M0760.4-0.6-0.98%-1.31
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
16M0661-1.2-1.93%-1.82
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0562.2-1-1.58%-3.32
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
16M0463.2-4.4-6.51%-2.57
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
16M0367.6+3.8+5.96%+6.91
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
16M0263.8+5.5+9.43%+4.53
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
16M0158.3-2.7-4.43%-1.69
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
15M1261+2.4+4.1%-0.71
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
15M1158.6-6.1-9.43%-1.73
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
15M1064.7+9.1+16.4%+8.07
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
15M0955.6-3.7-6.24%-7.02
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
15M0859.3-5.2-8.06%-9.33
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
15M0764.5-7.9-10.9%-7.64
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
15M0672.4-0.2-0.28%-1.5
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
15M0572.6-2.9-3.84%+0.09
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
15M0475.5+6+8.63%+6.24
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
15M0369.5+1.3+1.91%+3.63
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
15M0268.2+4.7+7.4%+3.75
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
15M0163.5-2-3.05%-1.7
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
14M1265.5+0.7+1.08%+1.71
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1164.8+1.9+3.02%+0.05
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
14M1062.9-3.7-5.56%-5.65
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
14M0966.6-3.9-5.53%-3.57
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
14M0870.5+0.4+0.57%-0.47
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
14M0770.1-1.8-2.5%+0.43
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
14M0671.9+4.5+6.68%+5.01
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
14M0567.4+1.3+1.97%+2.12
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
14M0466.1+1.6+2.48%+1.43
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
14M0364.5-0.4-0.62%-1.02
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
14M0264.9-1.2-1.82%-2.6
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
14M0166.1-2.8-4.06%-0.75
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
13M1268.9+4.1+6.33%+2.99
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
13M1164.8-2.2-3.28%+0.21
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
13M1067+4.8+7.72%+7.03
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
13M0962.2+3.6+6.14%+1.52
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
13M0858.6-4.4-6.98%-4.87
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
13M0763-0.2-0.32%+0.85
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
13M0663.2+2+3.27%+3.49
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0561.2+2.4+4.08%+5.76
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
13M0458.8+5.2+9.7%+4.19
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
13M0353.6-3.3-5.8%-5.69
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
13M0256.9-3.1-5.17%-1.27
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
13M0160+4+7.14%+7.53
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
12M1256+4.6+8.95%+5.73
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
12M1151.4-0.1-0.19%-4.64
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
12M1051.5-7.3-12.4%-7.26
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
12M0958.8+2.5+4.44%+1.61
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
12M0856.3-2.2-3.76%+0.42
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
12M0758.5+5.1+9.55%+6.82
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
12M0653.4+1+1.91%-3.49
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
12M0552.4-7.8-13%-12.3
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
12M0460.2-6.5-9.75%-9.29
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
12M0366.7-5.5-7.62%-0.65
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
12M0272.2+9.7+15.5%+11.2
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
12M0162.5+2.4+3.99%+5.46
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
11M1260.1+4.9+8.88%-1.58
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1155.2-12.7-18.7%-12.6
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
11M1067.9+1.6+2.41%+0.2
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
11M0966.3-2.8-4.05%-7.53
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
11M0869.1-10.6-13.3%-8.03
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
11M0779.7+3.1+4.05%+1.31
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
11M0676.6-3.1-3.89%-5.86
48.82
56.96
65.09
73.23
81.37
89.5
97.64
105.8
113.9
11M0579.7-8.1-9.23%-5.94
50.84
59.31
67.79
76.26
84.73
93.21
101.7
110.2
118.6
11M0487.8+1.1+1.27%+1.23
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
11M0386.7+1+1.17%+2.85
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
11M0285.7+5.2+6.46%+7.62
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
11M0180.5+7.8+10.7%+9.23
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
10M1272.7+4.8+7.07%+4.45
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
10M1167.9-0.3-0.44%-0.39
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
10M1068.2-0.2-0.29%+3.12
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
10M0968.4+6.6+10.7%+9.97
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
10M0861.8+5.4+9.57%+9.12
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
10M0756.4+4.7+9.09%+5.09
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
10M0651.7-1.2-2.27%-9.19
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0552.9-13.3-20.1%-13.7
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
10M0466.2+1.4+2.16%+2.11
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
10M0364.8+1.3+2.05%+3.24
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
10M0263.5+3.5+5.83%+4.79
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
10M0160+1.7+2.92%+4.17
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
09M1258.3+3.8+6.97%+5.87
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
09M1154.5+2.1+4.01%+2.51
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
09M1052.4-0.2-0.38%+4.21
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
09M0952.6+6.75+14.7%+12.2
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
09M0845.85+3.6+8.52%+5.24
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
09M0742.25-0.35-0.82%-3.5
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
09M0642.6-3.9-8.39%-3.84
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
09M0546.5+2.7+6.16%+8.06
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
09M0443.8+5+12.9%+13.3
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
09M0338.8+5.45+16.3%+10.6
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
09M0233.35+0.25+0.76%-1.67
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
09M0133.1-2.2-6.23%-6.8
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
08M1235.3-2.85-7.47%-11.3
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1138.15-7.85-17.1%-12.6
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
08M1046-0.75-1.6%-3.09
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
08M0946.75-2.9-5.84%-6
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
08M0849.65-3.15-5.97%-10.8
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
08M0752.8-11.7-18.1%-15.7
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
08M0664.5-6-8.51%-6.39
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
08M0570.5-1.2-1.67%-2.85
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
08M0471.7-3.8-5.03%-2.85
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
08M0375.5+1.3+1.75%+6.09
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
08M0274.2+10.4+16.3%-0.63
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
08M0163.8-22.2-25.8%-18.1
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
07M1286+2.2+2.63%-3.19
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
07M1183.8-12.9-13.3%-4.99
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
07M1096.7+12.6+15%+11.2
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
07M0984.1+4.1+5.12%+6.64
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
07M0880+7.5+10.3%+6.71
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
07M0772.5+0.1+0.14%+4.12
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
07M0672.4+8.4+13.1%+10.1
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0564+3.2+5.26%+2.78
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
07M0460.8-1.2-1.94%+1.96
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
07M0362+5.9+10.5%+7.89
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
07M0256.1+1.8+3.31%+2.19
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
07M0154.300%+1.37
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
06M1254.3+2.2+4.22%+5.51
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
06M1152.1+4.1+8.54%+6.76
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32