≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1304 台聚 / 乖離率河流圖(月)

1304 台聚

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.35-0.3-2.64%5.29%10.711.110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5844,966萬1,6482.78張/筆10.830.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8243,274萬1,2342.29張/筆11.59-0.4 (-3.4%)

連續漲跌: 連4跌  ( -1.2元 / -9.8%)

財報評分: 最新34分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 更正台聚2026年7月背書保證明細表資訊 (公告訊息 09/10 15:48)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 代重要子公司恆凱環球有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代重要子公司旭騰投資有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代合資公司福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:25)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台聚2026/08/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 17:21)

• 台聚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:38)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台聚2026年第2季合併財務報告董事會預計召開日期為2026年08月10日。 (公告訊息 07/31 16:07)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 代重要子公司旭騰投資有限公司公告董事異動 (公告訊息 07/22 17:16)

• 代重要子公司恆凱環球有限公司公告董事異動 (公告訊息 07/22 17:15)

• 代重要子公司聯聚國際投資股份有限公司公告減資變更登記完成 (公告訊息 07/17 16:26)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1304 台聚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.05-1.15-9.43%-7.66
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
26M1012.2-0.45-3.56%-2.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26M0912.6500%+3.83
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
26M0812.65+1.4+12.4%+1.34
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
26M0711.25-2.3-17%-8.78
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
26M0613.55+1.35+11.1%+1.37
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26M0512.2-2.15-15%-18.3
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
26M0414.35-3.9-21.4%-4.12
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
26M0318.25+5.95+48.4%+28.5
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26M0212.3+0.25+2.07%+4.09
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
26M0112.05+0.95+8.56%+6.01
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
25M1211.1+0.15+1.37%+2.78
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25M1110.95+0.6+5.8%+4.62
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
25M1010.35+0.25+2.48%+0.65
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
25M0910.1-0.3-2.88%-3.35
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
25M0810.4-0.45-4.15%+2.23
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
25M0710.85+1.58+17%+9.26
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
25M069.27-0.4-4.14%-4.56
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.67-0.53-5.2%-5.26
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
25M0410.2-0.55-5.12%-6.99
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
25M0310.75-1.2-10%-6.11
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
25M0211.95+0.3+2.58%+4.37
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
25M0111.65+0.9+8.37%-0.71
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
24M1210.75-2.05-16%-14.1
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
24M1112.8-1.2-8.57%-10.6
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
24M1014-2.15-13.3%-6.98
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24M0916.15+1.15+7.67%+3.19
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
24M0815-0.8-5.06%-2.39
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24M0715.8+0.5+3.27%+0.85
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
24M0615.3-0.6-3.77%-2.44
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24M0515.9+0.05+0.32%-0.21
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24M0415.85-0.2-1.25%-5.09
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24M0316.05-2.15-11.8%-8.37
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
24M0218.2-0.1-0.55%-2.93
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24M0118.3-1.45-7.34%-4.85
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
23M1219.75+0.1+0.51%+1.02
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.65+0.4+2.08%-1.17
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23M1019.25-1.5-7.23%-5.71
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
23M0920.75-0.5-2.35%-4.67
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
23M0821.25-2.05-8.8%-5.76
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
23M0723.3+0.2+0.87%+0.72
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
23M0623.1+0.1+0.43%-3.21
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
23M0523-2.5-9.8%-8
15
17.5
20
22.5
25
27.5
30
32.5
35
23M0425.5-1-3.77%-0.78
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23M0326.5+1.4+5.58%+5.51
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
23M0225.1+1.35+5.68%+6.13
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23M0123.75+1.65+7.47%+4.4
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22M1222.1-0.3-1.34%+2.39
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
22M1122.4+2.15+10.6%+6.33
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
22M1020.25-0.3-1.46%-5.89
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
22M0920.55-3.2-13.5%-8.19
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
22M0823.75+0.9+3.94%-0.14
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
22M0722.85-1.9-7.68%-6.22
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
22M0624.75-0.75-2.94%-6.25
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.5-3.45-11.9%-9.52
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
22M0428.95-1.15-3.82%-0.69
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
22M0330.1+1.7+5.99%+4.94
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
22M0228.4+0.85+3.09%-2.63
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
22M0127.55-4-12.7%-8.67
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
21M1231.55+0.15+0.48%-2.77
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
21M1131.4-3-8.72%-8.99
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
21M1034.4-3.3-8.75%-1.76
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
21M0937.7+4.75+14.4%+9.38
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
21M0832.95+0.2+0.61%-3.84
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
21M0732.75-4.35-11.7%-7.44
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
21M0637.1+0.8+2.2%-3.01
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
21M0536.3-5.05-12.2%+5.57
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
21M0441.35+15.85+62.2%+39.4
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
21M0325.5+3.35+15.1%+12.9
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
21M0222.15+2.05+10.2%+2.47
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
21M0120.1-2.5-11.1%-3.67
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
20M1222.6+2.7+13.6%+12.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.9+2.25+12.7%+12.1
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
20M1017.65+1.95+12.4%+14.2
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
20M0915.7+2.7+20.8%+17.2
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
20M0813+1.5+13%+5.98
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
20M0711.5-0.8-6.5%-3.23
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
20M0612.3+0.45+3.8%+0.82
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
20M0511.85-0.6-4.82%+3.49
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
20M0412.45+2.4+23.9%+8.42
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
20M0310.05-1.9-15.9%-12.7
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
20M0211.95-0.6-4.78%-6.52
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
20M0112.55-1.3-9.39%-6.11
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
19M1213.85+0.15+1.09%+1.47
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
19M1113.7+0.3+2.24%+2.75
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
19M1013.4+0.5+3.88%+3.21
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
19M0912.9+0.25+1.98%+3.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
19M0812.65+0.7+5.86%+4.26
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
19M0711.95+0.15+1.27%+0.28
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
19M0611.8-0.2-1.67%-0.7
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512+0.15+1.27%+0.28
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
19M0411.85-0.2-1.66%-1.8
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
19M0312.05-0.25-2.03%-0.28
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
19M0212.3+0.4+3.36%+2.22
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
19M0111.900%+0.56
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
18M1211.9+0.2+1.71%+0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
18M1111.7-0.1-0.85%-6.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
18M1011.8-2.2-15.7%-10.6
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
18M0914+0.2+1.45%+0.84
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
18M0813.8-0.05-0.36%-0.96
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
18M0713.85-0.3-2.12%-3.03
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
18M0614.15-0.7-4.71%-2.3
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
18M0514.85+0.4+2.77%+1.6
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
18M0414.45-0.1-0.69%-2.14
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
18M0314.55-0.75-4.9%-3.85
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
18M0215.3-0.25-1.61%-2.86
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
18M0115.55-0.85-5.18%-1.79
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
17M1216.4+0.85+5.47%+5.02
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.55+0.65+4.36%+2.87
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
17M1014.900%-0.33
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
17M0914.9-0.15-1%-0.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
17M0815.05+0.1+0.67%-0.77
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
17M0714.95-0.55-3.55%-1.75
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
17M0615.5+0.3+1.97%+1.42
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
17M0515.2+0.05+0.33%-1.19
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
17M0415.15-0.65-4.11%-5.02
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
17M0315.8-1.1-6.51%-2.57
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
17M0216.9+0.95+5.96%+4.11
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
17M0115.95+0.1+0.63%+0.42
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
16M1215.8500%+0.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
16M1115.85+0.45+2.92%+4.85
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
16M1015.4+1.3+9.22%+6.82
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
16M0914.1+0.35+2.55%+3.8
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
16M0813.75+0.85+6.59%+5.36
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
16M0712.9+0.4+3.2%+1.98
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
16M0612.5-0.05-0.4%-0.92
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.55-0.25-1.95%-1.57
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
16M0412.8-0.1-0.78%-2.29
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
16M0312.9-0.7-5.15%-2.89
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
16M0213.6+0.25+1.87%+2.13
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
16M0113.35+0.35+2.69%+3.49
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
15M1213+0.65+5.26%+0.26
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
15M1112.35-1.2-8.86%-6.08
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
15M1013.5500%+1.88
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
15M0913.55+0.75+5.86%+8.54
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
15M0812.8+1.7+15.3%+4.07
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
15M0711.1-1.9-14.6%-13.6
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
15M0613-1.45-10%-11.4
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
15M0514.45-2.1-12.7%-8.16
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
15M0416.55+0.35+2.16%-0.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
15M0316.2-1.05-6.09%-5.26
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
15M0217.25-0.6-3.36%-1.62
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
15M0117.85+0.35+2%+9.06
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
14M1217.5+3.75+27.3%+15
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.75-0.65-4.51%-4.4
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
14M1014.4-0.6-4%-5.16
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
14M0915-1.15-7.12%-10.5
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
14M0816.15-3-15.7%-11.9
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
14M0719.15-0.55-2.79%-1.54
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
14M0619.7+0.2+1.03%+1.37
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
14M0519.5+0.4+2.09%+0.34
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
14M0419.1-0.6-3.05%-3.37
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
14M0319.7-0.8-3.9%-3.75
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
14M0220.5-0.7-3.3%-1.44
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
14M0121.2+0.5+2.42%+2
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
13M1220.7+0.25+1.22%-0.96
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
13M1120.45-1.1-5.1%-2.62
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
13M1021.55+0.55+2.62%+3.27
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
13M0921+0.95+4.74%+0.8
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
13M0820.05-1.4-6.53%-4.22
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
13M0721.45+0.15+0.7%-0.08
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
13M0621.3-0.35-1.62%+0.39
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.65+0.95+4.59%+1.64
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
13M0420.7-0.85-3.94%-5.34
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
13M0321.55-1.8-7.71%-5.21
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
13M0223.35+0.05+0.21%+0.21
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
13M0123.3+0.05+0.22%+1.01
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
12M1223.25+0.6+2.65%+2.72
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
12M1122.65+0.65+2.95%-3.21
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
12M1022-3.55-13.9%-9.15
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
12M0925.55+0.45+1.79%-3.1
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
12M0825.1-3.35-11.8%-6.23
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
12M0728.45+1.7+6.36%+4.79
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
12M0626.75+0.5+1.9%-0.06
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
12M0526.25-1.05-3.85%-4.72
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
12M0427.3-1.8-6.19%-4.88
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
12M0329.1-0.6-2.02%+0.98
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
12M0229.7+2.05+7.41%+9.06
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
12M0127.65+3.3+13.6%+7.45
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
11M1224.35-0.85-3.37%-10.8
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125.2-7.1-22%-13.6
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
11M1032.3+2.3+7.67%+1.89
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
11M0930-2.8-8.54%-12
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
11M0832.8-6.7-17%-6.6
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
11M0739.5+6.45+19.5%+10
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
11M0633.05-2.1-5.97%-6.81
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
11M0535.15-3.05-7.98%-6.97
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
11M0438.2-1.8-4.5%-0.74
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
11M0340+2.75+7.38%+3.67
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
11M0237.25-1.25-3.25%+6.48
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
11M0138.5+9.3+31.8%+21.6
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
10M1229.2+1.9+6.96%+5.48
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
10M1127.3+0.75+2.82%+2.82
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
10M1026.55+0.75+2.91%+10.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
10M0925.8+5.85+29.3%+14.4
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
10M0819.95-1.95-8.9%-2.92
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
10M0721.9+2.1+10.6%+6.14
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
10M0619.8-0.4-1.98%-6.16
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.2-3.1-13.3%-6.26
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
10M0423.3+2.15+10.2%+8.79
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
10M0321.15+1.35+6.82%+4.7
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
10M0219.8+0.15+0.76%-0.59
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
10M0119.65-0.65-3.2%+0.94
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
09M1220.3+1.85+10%+12.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
09M1118.45+2.9+18.6%+12
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
09M1015.55+0.15+0.97%+2.41
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
09M0915.4+0.8+5.48%+3.47
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
09M0814.6-0.05-0.34%-0.11
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
09M0714.65+0.05+0.34%-2.98
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09M0614.6-1.45-9.03%+2.34
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
09M0516.05+3.9+32.1%+21.4
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
09M0412.15+0.7+6.11%+7.84
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
09M0311.45+1.25+12.3%+4.25
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
09M0210.2-1.1-9.73%-2.64
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
09M0111.3+1.37+13.8%+10.1
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
08M129.93+0.37+3.87%+2.97
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.56+0.12+1.27%-6.58
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
08M109.44-2.26-19.3%-20.5
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
08M0911.7-2.8-19.3%-12.5
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
08M0814.5+0.6+4.32%-2.25
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
08M0713.9-2.2-13.7%-17.6
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
08M0616.1-4.5-21.8%-14.5
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
08M0520.6+0.8+4.04%+1.9
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
08M0419.8-0.45-2.22%-0.59
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
08M0320.25+0.55+2.79%+7.9
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
08M0219.7+3.35+20.5%+3.59
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
08M0116.35-4.65-22.1%-10.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
07M1221+3.75+21.7%+5.26
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
07M1117.25-4.35-20.1%-10.5
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
07M1021.6+2.6+13.7%+18
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
07M0919+4.7+32.9%+20.1
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
07M0814.3+0.15+1.06%+6.19
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
07M0714.15+2.2+18.4%+15.2
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
07M0611.95+1.2+11.2%+6.7
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.75-0.15-1.38%+1.74
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
07M0410.9+0.85+8.46%+4.98
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
07M0310.05-0.15-1.47%0
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
07M0210.2+0.3+3.03%+2
6
7
8
9
10
11
12
13
14
07M019.900%+1.68
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
06M129.9+0.49+5.21%+5.66
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
06M119.41+0.61+6.93%+7.42
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26