≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / 乖離率河流圖(月)

1305 華夏

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.711.1-0.4-3.6%5.86%10.410.8510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7992,959萬1,1992.33張/筆10.570.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3871,568萬7841.77張/筆11.31-0.4 (-3.48%)

連續漲跌: 連4跌  ( -1.4元 / -11.57%)

財報評分: 最新23分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 代重要子公司華夏聚合股份有限公司公告內部稽核主管異動。 (公告訊息 11/03 17:55)

• 代重要子公司台灣氯乙烯工業股份有限公司公告內部稽核主管異動。 (公告訊息 11/03 17:51)

• 華夏2026年第3季合併財務報告業經董事會決議通過。 (公告訊息 11/03 17:46)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 華夏新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之標準 (公告訊息 10/15 17:46)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1305 華夏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.7-1.4-11.6%-8.68
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
26M1012.1-0.25-2.02%-1.89
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
26M0912.35-0.2-1.59%+2.92
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26M0812.55+1.45+13.1%+2.45
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
26M0711.1-2-15.3%-8.77
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
26M0613.1+0.8+6.5%-2.36
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
26M0512.3-2.55-17.2%-17.1
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
26M0414.85-2.5-14.4%-0.11
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
26M0317.35+4.95+39.9%+23.3
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
26M0212.4-0.05-0.4%+3.91
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
26M0112.45+1.5+13.7%+8.1
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
25M1210.95-0.2-1.79%-1.05
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
25M1111.15+0.05+0.45%-0.59
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
25M1011.1-0.3-2.63%-2.77
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
25M0911.4-0.35-2.98%-2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25M0811.75-0.2-1.67%+5.19
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
25M0711.95+2.14+21.8%+10.1
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
25M069.81-0.99-9.17%-7.19
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.8-0.3-2.7%-4.42
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25M0411.1-0.9-7.5%-8.14
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
25M0312-1.15-8.75%-4.51
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25M0213.15+0.6+4.78%+4.78
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
25M0112.55+0.6+5.02%-1.05
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
24M1211.95-1.6-11.8%-13.7
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
24M1113.55-2.5-15.6%-14.2
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24M1016.05-1.75-9.83%-5.22
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
24M0917.8+0.85+5.01%+1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24M0816.95-0.8-4.51%-1.17
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
24M0717.75+1+5.97%+1.91
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
24M0616.75-1-5.63%-4.83
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24M0517.75-0.55-3.01%-1.84
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
24M0418.3+0.1+0.55%-3.43
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24M0318.2-2.15-10.6%-7.61
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24M0220.35-0.2-0.97%-3.4
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
24M0120.55-1.75-7.85%-6.87
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
23M1222.3-1.05-4.5%-0.15
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.35+2+9.37%+0.65
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23M1021.35-3.55-14.3%-9.02
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
23M0924.9+0.75+3.11%+1.84
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23M0824.15-0.15-0.62%+0.84
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
23M0724.3+0.9+3.85%+2.24
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
23M0623.4-0.2-0.85%-2.57
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
23M0523.6-1.45-5.79%-5.54
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
23M0425.05-1.25-4.75%-5.94
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
23M0326.3-2.25-7.88%-4.94
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
23M0228.55+0.4+1.42%+3.07
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23M0128.15+1.75+6.63%+9.82
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
22M1226.4+4.05+18.1%+15.6
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
22M1122.35+2.6+13.2%+7.11
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22M1019.75-0.75-3.66%-7.28
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22M0920.5-3.15-13.3%-11.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22M0823.65-1.5-5.96%-10.6
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
22M0725.15-5.45-17.8%-13.4
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
22M0630.6-0.8-2.55%-3.62
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.4-1.85-5.56%-5.47
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
22M0433.25-1.75-5%-2.97
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
22M0335+0.45+1.3%+2.44
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
22M0234.55+1.6+4.86%+1.42
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
22M0132.95-1.75-5.04%-2.66
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
21M1234.7+0.8+2.36%-1.56
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
21M1133.9-3.25-8.75%-13.3
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
21M1037.15-9.15-19.8%-9.35
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
21M0946.3+6.8+17.2%+10.7
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
21M0839.5-0.2-0.5%+1.24
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
21M0739.7+1.85+4.89%+5.26
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
21M0637.85+2.25+6.32%-3.11
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
21M0535.6-8.15-18.6%-8.44
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
21M0443.75+6.45+17.3%+18.7
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
21M0337.3+7.75+26.2%+24.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
21M0229.55+6.55+28.5%+13.7
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
21M0123-2.45-9.63%-4.5
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
20M1225.45+1.65+6.93%+7.38
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.8+1.95+8.92%+9.68
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
20M1021.85+2.4+12.3%+8.53
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
20M0919.45+0.35+1.83%+4.48
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
20M0819.1+1.8+10.4%+3.52
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
20M0717.3-1.65-8.71%-6.06
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
20M0618.95-0.05-0.26%+1.25
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
20M0519+0.8+4.4%+11
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
20M0418.2+4.05+28.6%+5.41
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
20M0314.15-5.3-27.2%-19.4
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
20M0219.45+0.35+1.83%-1.68
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
20M0119.1-1.7-8.17%-6.14
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
19M1220.8-0.35-1.65%-3.18
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
19M1121.15-1.35-6%-0.08
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
19M1022.5+2.65+13.4%+10.1
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
19M0919.85+0.9+4.75%-1.08
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
19M0818.95-2.45-11.4%-11.5
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
19M0721.4-2.5-10.5%-4.61
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
19M0623.9+1.9+8.64%+4.52
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522-0.7-3.08%-2.08
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
19M0422.700%-1.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
19M0322.7-0.9-3.81%-2.44
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
19M0223.6+0.1+0.43%+2.46
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
19M0123.5+1.5+6.82%+5.07
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
18M1222+0.4+1.85%+6.62
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
18M1121.6+3.3+18%-0.92
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
18M1018.3-7.2-28.2%-25.7
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
18M0925.5-4.55-15.1%-9.52
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
18M0830.05+1.05+3.62%+0.9
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
18M0729-1.3-4.29%-2.41
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
18M0630.3+0.45+1.51%-1.3
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
18M0529.85-2.1-6.57%-5.04
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
18M0431.95-0.55-1.69%-2.04
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
18M0332.5-0.9-2.69%-2.06
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
18M0233.4-0.25-0.74%+0.75
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
18M0133.65+1.25+3.86%+6.43
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
17M1232.4+3.6+12.5%+8.66
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.8+0.55+1.95%-1.43
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
17M1028.25-2.35-7.68%-9.6
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
17M0930.6-4.3-12.3%-2.86
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
17M0834.9+5.9+20.3%+13.7
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
17M0729+0.8+2.84%+2.53
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
17M0628.2+0.55+1.99%+2.55
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
17M0527.65+1+3.75%+0.55
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
17M0426.65-1.55-5.5%-1.54
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
17M0328.2+1.85+7.02%+7.57
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
17M0226.35+2.25+9.34%+6.25
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
17M0124.1+0.15+0.63%-4.11
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
16M1223.95-3.4-12.4%-6.2
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
16M1127.35+2.05+8.1%+11.8
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
16M1025.3+4.55+21.9%+15.3
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
16M0920.75+1+5.06%+9.31
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
16M0819.75+3.3+20.1%+14.5
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
16M0716.45+0.9+5.79%+5.11
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
16M0615.55+0.6+4.01%+1.08
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.95-0.7-4.47%-3.86
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
16M0415.65-0.4-2.49%+1.19
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
16M0316.05+1.35+9.18%+7.12
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
16M0214.7+0.5+3.52%+0.23
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
16M0114.2-0.9-5.96%-2.41
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
15M1215.1+0.75+5.23%+3.42
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
15M1114.3500%+3.99
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
15M1014.35+1.65+13%+8.3
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
15M0912.700%+5.1
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
15M0812.7+1.85+17.1%+10.4
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
15M0710.85-0.1-0.91%-3.7
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
15M0610.95-1.05-8.75%-10.9
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
15M0512-1.9-13.7%-6.98
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
15M0413.9+1.1+8.59%-1.07
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
15M0312.8-2.65-17.2%-11.4
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
15M0215.45+0.35+2.32%+4.16
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
15M0115.1+1.15+8.24%+14.8
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
14M1213.95+3.55+34.1%+18.4
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.4-0.6-5.45%-5.6
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
14M1011-0.65-5.58%-5.85
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
14M0911.65-0.75-6.05%-9.81
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
14M0812.4-2.3-15.6%-14.9
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
14M0714.7-1.9-11.4%-6.86
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
14M0616.6+0.55+3.43%+3.97
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
14M0516.05+0.8+5.25%+2.23
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
14M0415.25-0.55-3.48%+0.11
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
14M0315.8+1.15+7.85%+2.16
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
14M0214.65-1.3-8.15%-7.47
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
14M0115.95-0.95-5.62%-4.97
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
13M1216.9-0.6-3.43%-3.52
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
13M1117.5-0.65-3.58%-1.41
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
13M1018.15+0.55+3.12%+2.64
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
13M0917.6+0.3+1.73%-1.4
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
13M0817.3-1.35-7.24%-3.26
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
13M0718.65+0.95+5.37%+5.27
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
13M0617.7+0.9+5.36%+7.38
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.8+1.85+12.4%+8.04
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
13M0414.95+0.05+0.34%-1.54
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
13M0314.9-0.8-5.1%-3.35
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
13M0215.7+0.05+0.32%+0.86
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
13M0115.65+0.3+1.95%+4.33
9
10.5
12
13.5
15
16.5
18
19.5
21
12M1215.35+1.35+9.64%+8.99
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
12M1114+1.1+8.53%+3.45
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
12M1012.9-0.8-5.84%+0.65
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
12M0913.7+1.85+15.6%+10.3
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
12M0811.85+0.15+1.28%+7.27
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
12M0711.7+2.11+22%+15.5
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
12M069.59+0.48+5.27%-5.05
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
12M059.11-2.49-21.5%-15.5
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
12M0411.6-0.05-0.43%-0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
12M0311.65-0.2-1.69%+2.19
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
12M0211.85+1.15+10.7%+12.9
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
12M0110.7+1.76+19.7%+13.7
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
11M128.94+0.34+3.95%+3.07
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.6+0.12+1.42%0
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
11M108.48-0.24-2.75%-11
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
11M098.72-2.68-23.5%-22.1
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
11M0811.4-2.05-15.2%-8.06
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
11M0713.45+1.1+8.91%+2.15
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
11M0612.35-1.35-9.85%-9.96
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
11M0513.7-1.4-9.27%-2.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
11M0415.1+1.9+14.4%+11.3
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
11M0313.2+0.8+6.45%+2.99
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
11M0212.4-0.45-3.5%-3.13
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11M0112.85-0.3-2.28%+3.35
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
10M1213.15+1.85+16.4%+7.49
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
10M1111.3-0.95-7.76%-3.83
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
10M1012.25+0.55+4.7%+5.45
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
10M0911.7+0.8+7.34%+4.15
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
10M0810.9-0.2-1.8%+2.19
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
10M0711.1+1.1+11%+7.91
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
10M0610+0.24+2.46%-7.29
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.76-2.84-22.5%-17.3
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
10M0412.6-0.45-3.45%-1.05
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
10M0313.05+0.5+3.98%+3.3
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
10M0212.55+0.25+2.03%+1.21
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
10M0112.3-0.05-0.4%+1.23
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
09M1212.35+0.55+4.66%+3.06
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
09M1111.800%+0.71
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
09M1011.8+0.25+2.16%+3.51
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
09M0911.55+0.7+6.45%+1.91
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
09M0810.85-0.75-6.47%-4.41
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
09M0711.600%-3.6
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
09M0611.6-1.3-10.1%-1.14
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
09M0512.9+2.2+20.6%+21
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
09M0410.7+2.32+27.7%+25.6
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
09M038.38+1.9+29.3%+7.62
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
09M026.48-2.02-23.8%-13.5
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
09M018.5+1+13.3%+14.2
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
08M127.5+1.18+18.7%+19.7
3.76
4.387
5.013
5.64
6.267
6.893
7.52
8.147
8.773
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.32+1.34+26.9%+6.94
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
08M104.98-1.45-22.6%-31
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
08M096.43-3.82-37.3%-28.6
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
08M0810.25-0.1-0.97%-2.69
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
08M0710.35-0.65-5.91%-12.8
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
08M0611-3.25-22.8%-11.2
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
08M0514.25+2.35+19.7%+15.9
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
08M0411.9+1.15+10.7%+8.35
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
08M0310.75+0.45+4.37%+9.88
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
08M0210.3+2+24.1%+11
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
08M018.3-0.95-10.3%-6.95
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
07M129.25+0.04+0.43%-6.28
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
07M119.21-1.94-17.4%-10.6
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
07M1011.15+0.6+5.69%+10.7
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
07M0910.55+2.03+23.8%+11.1
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
07M088.52-0.91-9.65%-2.74
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
07M079.43+1.1+13.2%+9.82
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
07M068.33+0.33+4.13%+2.5
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058-0.05-0.62%+0.17
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
07M048.05+0.14+1.77%-1.27
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
07M037.91-0.59-6.94%-4.28
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
07M028.5+0.12+1.43%-1.05
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
07M018.38-0.51-5.74%-2.86
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
06M128.89+0.28+3.25%+5.21
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
06M118.61+0.76+9.68%+10.1
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94