1307 三芳 / 乖離率河流圖(月)

1307 三芳

1307 三芳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.8	30.5	-0.7	-2.3%	4.59%	29	30.2	28.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,100	3,258萬	881	1.25張/筆	29.63	1.19	8.9	0.56
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
885	2,725萬	741	1.19張/筆	30.78	-0.1 (-0.33%)

連續漲跌: 連2跌 ( -0.8元 / -2.61%)

財報評分: 最新57分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 三芳2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 18:05)

• 三芳董事會決議變更公司所在地 (公告訊息 11/06 17:19)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

1307 三芳均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1307 三芳均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	29.8	-1.05	-3.4%	-2.98	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
26M10	30.85	-0.65	-2.06%	-0.38	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
26M09	31.5	+0.95	+3.11%	+0.75	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
26M08	30.55	-1.2	-3.78%	-5.12	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
26M07	31.75	-2.55	-7.43%	-2.01	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
26M06	34.3	+3.15	+10.1%	+5.92	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.34
26M05	31.15	-0.55	-1.74%	-1.84	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
26M04	31.7	-0.65	-2.01%	-4.23	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
26M03	32.35	-2.9	-8.23%	-2.12	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
26M02	35.25	+3.7	+11.7%	+6.71	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
26M01	31.55	-0.75	-2.32%	-3.07	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
25M12	32.3	-1.5	-4.44%	-0.15	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
25M11	33.8	+2.85	+9.21%	+6.85	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
25M10	30.95	+0.8	+2.65%	+0.49	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
25M09	30.15	-1.15	-3.67%	-5.54	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
25M08	31.3	-3	-8.75%	-9.32	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
25M07	34.3	-3.65	-9.62%	-7.09	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
25M06	37.95	-0.55	-1.43%	-1.56	23.13	26.98	30.84	34.7	38.55	42.4	46.26	50.11	53.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	38.5	-0.7	-1.79%	-5.06	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.72	56.77
25M04	39.2	-4.75	-10.8%	-12.5	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.7
25M03	43.95	-7.25	-14.2%	-1.01	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
25M02	51.2	+13.15	+34.6%	+21.8	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
25M01	38.05	+1.2	+3.26%	-0.83	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
24M12	36.85	-3.35	-8.33%	-9.53	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
24M11	40.2	-4.95	-11%	-2.58	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
24M10	45.15	+6.7	+17.4%	+15.4	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
24M09	38.45	+4.65	+13.8%	+11.1	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.46
24M08	33.8	+2.2	+6.96%	+5.19	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
24M07	31.6	+0.6	+1.94%	-0.26	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
24M06	31	-1.45	-4.47%	-0.96	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
24M05	32.45	+2	+6.57%	+5.41	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.1
24M04	30.45	+1	+3.4%	+5.48	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
24M03	29.45	+2.75	+10.3%	+7.16	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
24M02	26.7	+0.4	+1.52%	+1.59	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
24M01	26.3	+0.45	+1.74%	-0.44	15.85	18.49	21.13	23.78	26.42	29.06	31.7	34.34	36.98
23M12	25.85	-1.25	-4.61%	+1.64	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	27.1	+3.75	+16.1%	+5.93	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
23M10	23.35	-2.95	-11.2%	-5.4	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
23M09	26.3	+1.9	+7.79%	+6.05	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
23M08	24.4	+0.7	+2.95%	-1.21	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
23M07	23.7	-2.3	-8.85%	-2.6	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
23M06	26	+2.7	+11.6%	+11.1	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
23M05	23.3	+2.4	+11.5%	+7.29	13.03	15.2	17.37	19.55	21.72	23.89	26.06	28.23	30.4
23M04	20.9	-0.05	-0.24%	-0.24	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.33
23M03	20.95	-0.05	-0.24%	-0.08	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
23M02	21	+0.05	+0.24%	+0.88	12.49	14.57	16.65	18.74	20.82	22.9	24.98	27.06	29.14
23M01	20.95	+0.45	+2.2%	-0.16	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
22M12	20.5	-1	-4.65%	-0.81	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
22M11	21.5	+1.5	+7.5%	+3.04	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
22M10	20	-1.1	-5.21%	-3.92	12.49	14.57	16.65	18.74	20.82	22.9	24.98	27.06	29.14
22M09	21.1	-0.25	-1.17%	+2.1	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
22M08	21.35	+1.8	+9.21%	+5.09	12.19	14.22	16.25	18.29	20.32	22.35	24.38	26.41	28.44
22M07	19.55	-0.5	-2.49%	-1.76	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
22M06	20.05	-0.05	-0.25%	-0.33	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	20.1	-0.1	-0.5%	-0.33	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
22M04	20.2	0	0%	-0.66	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
22M03	20.2	-0.4	-1.94%	-0.66	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
22M02	20.6	+0.4	+1.98%	+0.24	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.77
22M01	20.2	-0.65	-3.12%	-1.46	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
21M12	20.85	+0.4	+1.96%	-0.56	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
21M11	20.45	-1.15	-5.32%	-4.36	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
21M10	21.6	-0.5	-2.26%	-0.84	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
21M09	22.1	+0.45	+2.08%	-1.34	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
21M08	21.65	-1.8	-7.68%	-5.39	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
21M07	23.45	-0.1	-0.42%	+2.33	13.75	16.04	18.33	20.63	22.92	25.21	27.5	29.79	32.08
21M06	23.55	+1.8	+8.28%	+2.69	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
21M05	21.75	-1.75	-7.45%	-2.32	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
21M04	23.5	+1.95	+9.05%	+6.82	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
21M03	21.55	+0.6	+2.86%	+4.02	12.43	14.5	16.57	18.65	20.72	22.79	24.86	26.93	29
21M02	20.95	+1.3	+6.62%	-0.63	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
21M01	19.65	-3	-13.2%	-9.52	13.03	15.2	17.37	19.55	21.72	23.89	26.06	28.23	30.4
20M12	22.65	-0.2	-0.88%	+2.64	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	22.85	+2.15	+10.4%	+7.19	12.79	14.92	17.05	19.19	21.32	23.45	25.58	27.71	29.84
20M10	20.7	+0.3	+1.47%	+0.16	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
20M09	20.4	-0.5	-2.39%	-0.73	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.77
20M08	20.9	+0.55	+2.7%	-0.08	12.55	14.64	16.73	18.83	20.92	23.01	25.1	27.19	29.28
20M07	20.35	-1.15	-5.35%	-6.65	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
20M06	21.5	-2.05	-8.7%	-6.11	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
20M05	23.55	-0.1	-0.42%	+9.88	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
20M04	23.65	+6.55	+38.3%	+13.2	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
20M03	17.1	-4.85	-22.1%	-16.4	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
20M02	21.95	-0.35	-1.57%	-3.02	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
20M01	22.3	-1.35	-5.71%	-4.43	14	16.33	18.67	21	23.33	25.67	28	30.33	32.67
19M12	23.65	-0.4	-1.66%	-1.18	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
19M11	24.05	-0.05	-0.21%	-0.41	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
19M10	24.1	-0.2	-0.82%	+1.12	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
19M09	24.3	+1.2	+5.19%	+3.18	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
19M08	23.1	-0.15	-0.65%	-2.33	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
19M07	23.25	-1.35	-5.49%	-3.79	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
19M06	24.6	-0.05	-0.2%	+1.1	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	24.65	+0.9	+3.79%	+3.5	14.29	16.67	19.05	21.44	23.82	26.2	28.58	30.96	33.34
19M04	23.75	+0.7	+3.04%	-1.52	14.47	16.88	19.29	21.71	24.12	26.53	28.94	31.35	33.76
19M03	23.05	-2.5	-9.78%	-5.01	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
19M02	25.55	+1.35	+5.58%	+4.21	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
19M01	24.2	+0.4	+1.68%	+3.35	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.78
18M12	23.8	+1.55	+6.97%	+3.25	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
18M11	22.25	-0.85	-3.68%	-7.87	14.49	16.9	19.32	21.74	24.15	26.57	28.98	31.4	33.81
18M10	23.1	-4	-14.8%	-11.3	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
18M09	27.1	-0.8	-2.87%	-2.22	16.63	19.4	22.17	24.95	27.72	30.49	33.26	36.03	38.8
18M08	27.9	-0.25	-0.89%	-2.79	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
18M07	28.15	-1.9	-6.32%	-4.58	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
18M06	30.05	-0.25	-0.83%	-2.75	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
18M05	30.3	-2.05	-6.34%	-4.47	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
18M04	32.35	-0.15	-0.46%	-1.42	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
18M03	32.5	-1.1	-3.27%	-2.11	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
18M02	33.6	+0.1	+0.3%	-0.2	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
18M01	33.5	-0.4	-1.18%	-1.47	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
17M12	33.9	-0.7	-2.02%	-2.02	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	34.6	-0.7	-1.98%	-1.28	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
17M10	35.3	+0.05	+0.14%	-0.28	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
17M09	35.25	-0.4	-1.12%	-0.84	21.33	24.88	28.44	32	35.55	39.11	42.66	46.22	49.77
17M08	35.65	-0.1	-0.28%	-0.7	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
17M07	35.75	-0.55	-1.52%	-1.97	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
17M06	36.3	-1.05	-2.81%	-1.89	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
17M05	37.35	0	0%	-0.31	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
17M04	37.35	-0.35	-0.93%	+0.99	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
17M03	37.7	+1.8	+5.01%	+3.19	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
17M02	35.9	-0.1	-0.28%	+0.42	21.45	25.02	28.6	32.18	35.75	39.33	42.9	46.48	50.05
17M01	36	+0.65	+1.84%	+1.12	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
16M12	35.35	-0.1	-0.28%	+0.38	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.3
16M11	35.45	+0.6	+1.72%	-0.28	21.33	24.88	28.44	32	35.55	39.11	42.66	46.22	49.77
16M10	34.85	-1.5	-4.13%	-2.83	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
16M09	36.35	-0.05	-0.14%	-1.27	22.09	25.77	29.45	33.14	36.82	40.5	44.18	47.86	51.54
16M08	36.4	-1.3	-3.45%	-2.54	22.41	26.14	29.88	33.62	37.35	41.09	44.82	48.56	52.29
16M07	37.7	-0.25	-0.66%	-0.92	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
16M06	37.95	-0.55	-1.43%	-0.83	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	38.5	+0.15	+0.39%	-0.56	23.23	27.1	30.97	34.85	38.72	42.59	46.46	50.33	54.2
16M04	38.35	-0.95	-2.42%	+0.39	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
16M03	39.3	+2.35	+6.36%	+5.27	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
16M02	36.95	+1.2	+3.36%	-0.54	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
16M01	35.75	-3	-7.74%	-6.82	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
15M12	38.75	-1.85	-4.56%	-2.96	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.91	55.91
15M11	40.6	+0.15	+0.37%	-4.88	25.61	29.88	34.15	38.42	42.68	46.95	51.22	55.49	59.76
15M10	40.45	-6.55	-13.9%	-0.08	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
15M09	47	+13	+38.2%	+21.7	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
15M08	34	-0.9	-2.58%	-9.25	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
15M07	34.9	-8.6	-19.8%	-16.5	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
15M06	43.5	-3.5	-7.45%	-10.7	29.24	34.11	38.99	43.86	48.73	53.61	58.48	63.35	68.23
15M05	47	-8.7	-15.6%	-1.16	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
15M04	55.7	+15.75	+39.4%	+23.5	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
15M03	39.95	+0.35	+0.88%	+5.83	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
15M02	39.6	+5.9	+17.5%	+15	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
15M01	33.7	+3.7	+12.3%	+8.83	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
14M12	30	+0.8	+2.74%	+1.69	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	29.2	-0.1	-0.34%	-0.62	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
14M10	29.3	-0.35	-1.18%	-1.07	17.77	20.73	23.69	26.66	29.62	32.58	35.54	38.5	41.46
14M09	29.65	-0.25	-0.84%	+0.4	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
14M08	29.9	+0.85	+2.93%	+0.06	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
14M07	29.05	-1.65	-5.37%	-3.06	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
14M06	30.7	+0.55	+1.82%	+1.88	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
14M05	30.15	+0.6	+2.03%	+0.67	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
14M04	29.55	-0.6	-1.99%	-0.11	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
14M03	30.15	+1.1	+3.79%	+1.69	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
14M02	29.05	-0.7	-2.35%	-3.43	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
14M01	29.75	-1.7	-5.41%	-0.28	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
13M12	31.45	+3.15	+11.1%	+7.4	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
13M11	28.3	+0.2	+0.71%	-1.05	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
13M10	28.1	-1.3	-4.42%	+1.08	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
13M09	29.4	+3.5	+13.5%	+6.52	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
13M08	25.9	-1.6	-5.82%	-3.06	16.03	18.7	21.37	24.05	26.72	29.39	32.06	34.73	37.4
13M07	27.5	+0.75	+2.8%	+0.36	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
13M06	26.75	-1.2	-4.29%	-1.59	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	27.95	+1.1	+4.1%	+4.03	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
13M04	26.85	+1.05	+4.07%	+4.41	15.43	18	20.57	23.15	25.72	28.29	30.86	33.43	36
13M03	25.8	+1.3	+5.31%	+4.59	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
13M02	24.5	+0.8	+3.38%	+2.01	14.41	16.81	19.21	21.62	24.02	26.42	28.82	31.22	33.62
13M01	23.7	-0.15	-0.63%	+0.35	14.17	16.53	18.89	21.26	23.62	25.98	28.34	30.7	33.06
12M12	23.85	+0.55	+2.36%	+1.92	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
12M11	23.3	+0.25	+1.08%	-0.36	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
12M10	23.05	-0.75	-3.15%	-1.91	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
12M09	23.8	+0.15	+0.63%	+0.78	14.17	16.53	18.89	21.26	23.62	25.98	28.34	30.7	33.06
12M08	23.65	+0.25	+1.07%	+0.57	14.11	16.46	18.81	21.17	23.52	25.87	28.22	30.57	32.92
12M07	23.4	-0.1	-0.43%	+0.65	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.55
12M06	23.5	+0.65	+2.84%	-0.49	14.17	16.53	18.89	21.26	23.62	25.98	28.34	30.7	33.06
12M05	22.85	-1.65	-6.73%	-6.03	14.59	17.02	19.45	21.89	24.32	26.75	29.18	31.61	34.04
12M04	24.5	-1.1	-4.3%	-3.16	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
12M03	25.6	-0.2	-0.78%	+2.74	14.95	17.44	19.93	22.43	24.92	27.41	29.9	32.39	34.88
12M02	25.8	+2.45	+10.5%	+8.94	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
12M01	23.35	+1.45	+6.62%	+4.87	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
11M12	21.9	+0.35	+1.62%	-3.03	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	21.55	-2.75	-11.3%	-6.91	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
11M10	24.3	+0.7	+2.97%	-2.02	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
11M09	23.6	-2.9	-10.9%	-13.7	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
11M08	26.5	-5.4	-16.9%	-14.3	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
11M07	31.9	-2.45	-7.13%	-5.48	20.25	23.62	27	30.38	33.75	37.12	40.5	43.88	47.25
11M06	34.35	-0.65	-1.86%	-2.51	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
11M05	35	-1.35	-3.71%	-1.18	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
11M04	36.35	+1.45	+4.15%	+2.83	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
11M03	34.9	+0.1	+0.29%	-0.43	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
11M02	34.8	-0.65	-1.83%	-0.95	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
11M01	35.45	+0.3	+0.85%	+1.67	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
10M12	35.15	+1.15	+3.38%	+0.05	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
10M11	34	-2.25	-6.21%	-6.29	21.77	25.4	29.03	32.65	36.28	39.91	43.54	47.17	50.8
10M10	36.25	-2.35	-6.09%	-1.81	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
10M09	38.6	+2.7	+7.52%	+7.42	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
10M08	35.9	+2.6	+7.81%	+5.28	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
10M07	33.3	+0.2	+0.6%	-0.99	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
10M06	33.1	-1.4	-4.06%	-6.94	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	34.5	-4.6	-11.8%	-5.74	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
10M04	39.1	+2.9	+8.01%	+8.11	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
10M03	36.2	+3	+9.04%	+3.92	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
10M02	33.2	-1.9	-5.41%	-5.59	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
10M01	35.1	-2.1	-5.65%	-1.5	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
09M12	37.2	+2.6	+7.51%	+1.09	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
09M11	34.6	-4	-10.4%	-0.72	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
09M10	38.6	+7.25	+23.1%	+19.5	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
09M09	31.35	+4.4	+16.3%	+7	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
09M08	26.95	-2.65	-8.95%	-3.64	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
09M07	29.6	+2.25	+8.23%	+2.6	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
09M06	27.35	-2.25	-7.6%	+1.05	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
09M05	29.6	+5.35	+22.1%	+19.4	14.87	17.35	19.83	22.3	24.78	27.26	29.74	32.22	34.7
09M04	24.25	+3.75	+18.3%	+17.8	12.35	14.41	16.47	18.52	20.58	22.64	24.7	26.76	28.82
09M03	20.5	+3.5	+20.6%	+13.1	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
09M02	17	+0.1	+0.59%	-0.97	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
09M01	16.9	-0.7	-3.98%	-4.34	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
08M12	17.6	-0.9	-4.86%	-2.67	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	18.5	+0.35	+1.93%	-3.31	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
08M10	18.15	-2.6	-12.5%	-11.9	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
08M09	20.75	-2.15	-9.39%	-5.75	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
08M08	22.9	+0.5	+2.23%	-2.41	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
08M07	22.4	-2.7	-10.8%	-11.2	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
08M06	25.1	-3.1	-11%	-6.4	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
08M05	28.2	+1.05	+3.87%	+6.35	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
08M04	27.15	+2.95	+12.2%	+8.67	14.99	17.49	19.99	22.48	24.98	27.48	29.98	32.48	34.98
08M03	24.2	+0.6	+2.54%	+6.61	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
08M02	23.6	+3.3	+16.3%	+1.29	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
08M01	20.3	-5.7	-21.9%	-17.1	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
07M12	26	-1.2	-4.41%	-6.47	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
07M11	27.2	-3	-9.93%	-5.56	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
07M10	30.2	+1.2	+4.14%	+5.84	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
07M09	29	+2.6	+9.85%	+3.26	16.85	19.66	22.47	25.27	28.08	30.89	33.7	36.51	39.32
07M08	26.4	-2.45	-8.49%	-3.47	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
07M07	28.85	+2.05	+7.65%	+6.26	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
07M06	26.8	+1	+3.88%	+1.32	15.87	18.51	21.16	23.8	26.45	29.1	31.74	34.38	37.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	25.8	-0.95	-3.55%	-0.32	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
07M04	26.75	+1.65	+6.57%	+5.8	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
07M03	25.1	+1.1	+4.58%	+4.15	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
07M02	24	+0.8	+3.45%	+2.71	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
07M01	23.2	+0.3	+1.31%	+6.58	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
06M12	22.9	+3.7	+19.3%	+12.8	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
06M11	19.2	+0.4	+2.13%	+2.67	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18

1307 三芳 / 乖離率河流圖(月)

1307 三芳

新聞及公告

1307 三芳 均線乖離率河流圖

1307 三芳 均線乖離率河流圖(月線圖)

1307 三芳均線乖離率河流圖

1307 三芳均線乖離率河流圖(月線圖)