≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / 乖離率河流圖(月)

1308 亞聚

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.9-0.65-5.04%3.1%12.112.3511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5734,330萬1,4142.53張/筆12.120.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2411,623萬6871.81張/筆13.08-0.2 (-1.53%)

連續漲跌: 連2跌  ( -0.85元 / -6.49%)

財報評分: 最新36分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 亞聚依公開發行公司資金貸與及背書保證處理準則第22條公告新增資金貸與 (公告訊息 11/05 17:18)

• 亞聚董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:47)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1308 亞聚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.25-1-7.55%-8.01
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
26M1013.25-1.2-8.3%-5.58
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
26M0914.45+0.05+0.35%+4.71
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26M0814.4+1.85+14.7%+5.24
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
26M0712.55-1.55-11%-5.28
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
26M0614.1+1+7.63%+0.12
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
26M0513.1-1.95-13%-15.8
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
26M0415.05-3.45-18.6%-4.95
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
26M0318.5+4.55+32.6%+19.9
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
26M0213.95+0.1+0.72%+2.2
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
26M0113.85+0.7+5.32%+3.62
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
25M1213.15+0.05+0.38%+1.68
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
25M1113.1+0.55+4.38%+5.08
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
25M1012.55+0.8+6.81%+3.58
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
25M0911.75-0.3-2.49%-2.76
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
25M0812.05-0.4-3.21%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25M0712.45+0.95+8.26%+3.75
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25M0611.5-0.55-4.56%-4.7
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.05-0.6-4.74%-4.99
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
25M0412.65-0.7-5.24%-6.87
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
25M0313.35-1.4-9.49%-5.99
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25M0214.75+0.25+1.72%+3.27
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
25M0114.5+0.9+6.62%-1.58
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24M1213.6-2.5-15.5%-11.6
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24M1116.1-0.35-2.13%-6.3
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
24M1016.45-2.55-13.4%-7.76
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
24M0919+0.95+5.26%+1.33
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24M0818.05-1.15-5.99%-1.19
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
24M0719.2+1.65+9.4%+3.97
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
24M0617.55-1.1-5.9%-5.31
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
24M0518.65-0.75-3.87%-2.27
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
24M0419.4+0.2+1.04%-4.04
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
24M0319.2-2.85-12.9%-9.29
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
24M0222.05-0.2-0.9%-2.29
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
24M0122.25-1.15-4.91%-4.03
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
23M1223.4-0.5-2.09%-0.92
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.9+0.35+1.49%-0.28
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
23M1023.55-0.9-3.68%-3.62
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
23M0924.45-0.85-3.36%-3.04
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
23M0825.3-0.6-2.32%-2.32
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23M0725.9-0.6-2.26%-0.64
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
23M0626.5+0.7+2.71%-0.44
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
23M0525.8-1.75-6.35%-5.84
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
23M0427.55-1.3-4.51%-3.28
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
23M0328.85-0.2-0.69%-0.63
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
23M0229.05-0.15-0.51%+0.81
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
23M0129.2+1+3.55%+1.74
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22M1228.2-0.5-1.74%+3.49
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
22M1128.7+3.85+15.5%+5.13
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22M1024.85-3.5-12.3%-7.56
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
22M0928.35+0.9+3.28%+4.16
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
22M0827.45+1.6+6.19%+1.04
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
22M0725.85-2.35-8.33%-7.24
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
22M0628.2-1.35-4.57%-10.3
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.55-7.05-19.3%-14.6
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
22M0436.6-1.1-2.92%-0.99
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
22M0337.7+1.1+3.01%+3.38
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
22M0236.6+1.5+4.27%+1.34
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
22M0135.1-1.55-4.23%-2.73
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
21M1236.65+0.15+0.41%-2.01
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
21M1136.5-2.55-6.53%-9.88
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
21M1039.05-6.9-15%-4.48
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
21M0945.95+8.3+22%+15.7
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
21M0837.65+2.15+6.06%+4.44
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
21M0735.5+0.5+1.43%+3.95
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
21M0635+3.05+9.55%+2.99
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
21M0531.95-3.05-8.71%+4.7
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
21M0435+10.4+42.3%+27.8
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
21M0324.6+2.05+9.09%+11.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
21M0222.55+3.7+19.6%+7.55
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
21M0118.85-2.65-12.3%-5.43
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
20M1221.5+2.05+10.5%+7.59
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.45+0.45+2.37%+3.92
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
20M1019+1.3+7.34%+3.26
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
20M0917.7-0.8-4.32%-0.47
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
20M0818.5+1.35+7.87%+1.28
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
20M0717.15-2-10.4%-4.28
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
20M0619.15+1.7+9.74%+6.78
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
20M0517.45+0.25+1.45%+7.72
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
20M0417.2+3.25+23.3%+14.3
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
20M0313.95-0.05-0.36%-1.99
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
20M0214-0.75-5.08%-5.72
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
20M0114.75-1.05-6.65%-4.32
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
19M1215.8+0.1+0.64%+1.07
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
19M1115.7+0.3+1.95%+2.28
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
19M1015.4+0.45+3.01%+1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
19M0914.95-0.3-1.97%-0.88
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
19M0815.25+0.2+1.33%+3.86
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
19M0715.05+1.3+9.45%+5
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
19M0613.75-0.45-3.17%-2.25
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.2-0.05-0.35%+0.12
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
19M0414.25+0.15+1.06%-0.47
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
19M0314.1-0.5-3.42%0
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
19M0214.6+1+7.35%+6.05
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
19M0113.6+0.5+3.82%+3.68
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
18M1213.1+0.45+3.56%-0.13
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
18M1112.65-0.95-6.99%-11.2
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
18M1013.6-2.9-17.6%-13.3
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
18M0916.5-0.45-2.65%-1.98
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
18M0816.95-0.1-0.59%-1.36
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
18M0717.05-0.5-2.85%-3.13
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
18M0617.55-0.65-3.57%-1.68
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
18M0518.2+0.4+2.25%+1.3
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
18M0417.8-0.1-0.56%-0.47
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
18M0317.9-0.05-0.28%-1.38
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
18M0217.95-0.65-3.49%-3.58
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
18M0118.6-0.7-3.63%-1.76
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
17M1219.3+0.4+2.12%+1.67
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.9+0.15+0.8%-0.09
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
17M1018.75-0.35-1.83%-0.35
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
17M0919.1+0.5+2.69%+2.32
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
17M0818.6+0.3+1.64%-0.09
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
17M0718.3-0.65-3.43%-1.52
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
17M0618.95+0.45+2.43%+1.52
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
17M0518.5-0.05-0.27%0
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
17M0418.55+0.1+0.54%-0.27
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
17M0318.45-0.35-1.86%-2.21
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
17M0218.8-0.55-2.84%-1.4
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
17M0119.35+0.3+1.57%+1.84
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
16M1219.05+0.45+2.42%+2.14
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
16M1118.6+0.3+1.64%+1.82
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
16M1018.3+0.4+2.23%+1.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
16M0917.9+0.1+0.56%0
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
16M0817.8-0.2-1.11%+0.95
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
16M0718+0.9+5.26%+2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
16M0617.1-0.3-1.72%-2.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.4-0.5-2.79%-2.43
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
16M0417.9-0.3-1.65%-2.63
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
16M0318.2-0.85-4.46%-1.8
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
16M0219.05+0.7+3.81%+4.57
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
16M0118.35+1.1+6.38%+3.57
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
15M1217.25-0.3-1.71%-3.54
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
15M1117.55-1.3-6.9%-2.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
15M1018.85+1.25+7.1%+6.3
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
15M0917.6+0.85+5.07%+6.13
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
15M0816.75+1.35+8.77%0
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
15M0715.4-2.7-14.9%-14
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
15M0618.1-2.15-10.6%-11
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
15M0520.25-2.4-10.6%-5.15
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
15M0422.65+1.5+7.09%+3.9
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
15M0321.15-0.45-2.08%-4.08
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
15M0221.6-1.8-7.69%-6.29
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
15M0123.4-0.75-3.11%+4.08
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
14M1224.15+4.25+21.4%+11.6
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.9-0.95-4.56%-2.77
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
14M1020.85+0.2+0.97%-0.71
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
14M0920.65-0.85-3.95%-6.21
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
14M0821.5-2.4-10%-9.54
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
14M0723.9-2-7.72%-2.85
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
14M0625.9+1.9+7.92%+6
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
14M0524+0.6+2.56%+2.13
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
14M0423.4+0.3+1.3%-0.71
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
14M0323.1-1.1-4.55%-5.26
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
14M0224.2-1.65-6.38%-4.66
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
14M0125.85-0.25-0.96%+1.44
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
13M1226.1+1.6+6.53%+2.55
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
13M1124.5-1.25-4.85%-2.07
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
13M1025.75+0.95+3.83%+5.39
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
13M0924.8+2.05+9.01%+5.01
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
13M0822.75-0.55-2.36%-0.29
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
13M0723.3+0.9+4.02%+0.5
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
13M0622.4-1.45-6.08%-1.9
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.85+1.6+7.19%+2.36
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
13M0422.25-1.55-6.51%-6.45
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
13M0323.8-1.5-5.93%-5.87
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
13M0225.3-1.45-5.42%-2.38
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
13M0126.75+1.05+4.09%+3.75
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
12M1225.7+0.8+3.21%+4.26
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
12M1124.9+1.55+6.64%-1.78
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
12M1023.35-4.45-16%-11.4
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
12M0927.8-0.15-0.54%-9.2
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
12M0827.95-8.15-22.6%-12.2
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
12M0736.1+4.6+14.6%+9.78
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
12M0631.5+0.45+1.45%-2.43
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
12M0531.05-3.25-9.48%-10.2
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
12M0434.3-4.05-10.6%-7
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
12M0338.35+0.35+0.92%+0.61
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
12M023800%+6.79
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
12M0138+7.25+23.6%+15.8
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
11M1230.75+1.05+3.54%-9.07
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1129.7-11.3-27.6%-18
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
11M1041+3+7.89%-0.81
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
11M0938-7-15.6%-19.1
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
11M0845-13-22.4%-9.94
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
11M0758+11.1+23.7%+12.1
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
11M0646.9-3.4-6.76%-5.25
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
11M0550.3-1-1.95%-0.98
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
11M0451.3+0.5+0.98%+6.21
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
11M0350.8+8+18.7%+6.13
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
11M0242.8-7.2-14.4%-8.29
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
11M0150+2.8+5.93%+12.4
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
10M1247.2+10.9+30%+20.8
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
10M1136.3+2.6+7.72%+7.93
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
10M1033.7+2.8+9.06%+9.95
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
10M0930.9+3.55+13%+6.12
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
10M0827.35-1.75-6.01%-1.2
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
10M0729.1+2.5+9.4%+5.24
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
10M0626.6-0.65-2.39%-3.21
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0527.25-1.35-4.72%-3.71
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
10M0428.6-0.45-1.55%+0.76
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
10M0329.05+1.55+5.64%+3.94
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
10M0227.5+0.2+0.73%+1.73
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
10M0127.3+1+3.8%+3.28
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
09M1226.3+0.6+2.33%+4.02
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
09M1125.7+1.85+7.76%+5.33
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
09M1023.85+0.2+0.85%+1.71
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
09M0923.65+0.8+3.5%+5.97
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
09M0822.85+2.4+11.7%+8.47
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
09M0720.45+0.55+2.76%-3.31
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
09M0619.9-3.2-13.9%-0.5
12
14
16
18
20
22
24
26
28
09M0523.1+6.1+35.9%+23.2
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
09M0417+0.85+5.26%+7.48
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
09M0316.15+1.85+12.9%+3.19
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
09M0214.3-2.2-13.3%-5.92
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
09M0116.5+1.7+11.5%+11.2
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
08M1214.8+1.6+12.1%+7.64
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.2-0.05-0.38%-6.27
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
08M1013.25-2.55-16.1%-19.8
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
08M0915.8-4.7-22.9%-18.8
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
08M0820.5-1.55-7.03%-7.17
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
08M0722.05-1.65-6.96%-11.3
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
08M0623.7-5.1-17.7%-10.6
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
08M0528.8+1.8+6.67%+3.23
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08M0427-0.9-3.23%+0.25
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
08M0327.9+2+7.72%+13.4
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
08M0225.9+5.9+29.5%+7.84
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
08M0120-6.15-23.5%-13
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
07M1226.15+3.35+14.7%+5.51
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
07M1122.8-2.6-10.2%-6.3
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
07M1025.4+0.6+2.42%+6.28
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
07M0924.8+3.3+15.3%+11.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
07M0821.5+0.9+4.37%+9.23
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
07M0720.6+3.65+21.5%+17.8
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
07M0616.95+2.05+13.8%+9
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.9+0.1+0.68%+1.82
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
07M0414.8+0.6+4.23%+3.74
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
07M0314.2+0.4+2.9%+2.4
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
07M0213.8+0.2+1.47%-0.6
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
07M0113.6-0.65-4.56%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
06M1214.25+0.7+5.17%+5.56
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06M1113.55+0.85+6.69%+6.27
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85