≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / 乖離率河流圖(月)

1309 台達化

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.75-0.5-4.26%6.38%10.7511.4510.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8043,118萬1,1902.36張/筆11.120.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5021,799萬8441.78張/筆11.97-0.4 (-3.29%)

連續漲跌: 連4跌  ( -1.5元 / -11.76%)

財報評分: 最新32分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台達化審計委員會暨薪酬委員會委員異動 (公告訊息 11/02 18:01)

• 台達化獨立董事異動 (公告訊息 11/02 17:59)

• 台達化董事會通過2026年第三季合併財務報告 (公告訊息 11/02 17:56)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1309 台達化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.25-1.45-11.4%-10.9
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
26M1012.7-1.25-8.96%-4.99
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26M0913.95+0.5+3.72%+4.89
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26M0813.45+0.95+7.6%-0.74
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26M0712.5-2.2-15%-12.6
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26M0614.7-1-6.37%-13.9
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
26M0515.7-5.1-24.5%-20.9
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
26M0420.8-2.25-9.76%+10.8
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
26M0323.05+10.6+85.1%+45
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26M0212.45+0.25+2.05%+4.33
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
26M0112.2+1.05+9.42%+6.09
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25M1211.1500%+0.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25M1111.15+0.15+1.36%+1.67
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
25M1011+0.25+2.33%-0.9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25M0910.75-0.8-6.93%-5.15
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
25M0811.55-0.15-1.28%+3.9
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
25M0711.7+1.6+15.8%+4.78
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
25M0610.1-1.6-13.7%-10.4
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.7-0.3-2.5%-4.1
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25M0412-0.9-6.98%-8.16
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25M0312.9-1.4-9.79%-4.44
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25M0214.3+1+7.52%+3.87
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25M0113.3-0.4-2.92%-7.53
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
24M1213.7-2.45-15.2%-14.4
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24M1116.15-2-11%-13.5
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
24M1018.15-3.55-16.4%-6.2
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24M0921.7+3.5+19.2%+12
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
24M0818.2-0.05-0.27%+1.02
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
24M0718.25+0.65+3.69%+5.8
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24M0617.6+1.7+10.7%+7.98
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24M0515.9+0.5+3.25%+1.92
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24M0415.4-0.1-0.65%-3.14
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24M0315.5-1.3-7.74%-5.1
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
24M0216.8+0.1+0.6%+0.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
24M0116.7+0.25+1.52%-0.5
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
23M1216.45-0.75-4.36%-1.6
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.2+0.7+4.24%+0.19
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
23M1016.5-1.3-7.3%-4.44
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
23M0917.8+0.3+1.71%-3.52
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23M0817.5-2.55-12.7%-9.09
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23M0720.05-0.15-0.74%-0.33
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
23M0620.2+0.1+0.5%-1.3
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
23M0520.1-1-4.74%-3.37
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23M0421.1-0.1-0.47%-3.21
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23M0321.2-1.9-8.23%-4.93
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23M0223.1+0.5+2.21%+1.76
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23M0122.6+0.2+0.89%+0.82
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
22M1222.4+0.15+0.67%+4.11
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
22M1122.25+2.35+11.8%+4.79
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
22M1019.9-1.65-7.66%-6.79
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22M0921.55-1.05-4.65%-5.21
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
22M0822.6-1.45-6.03%-8.93
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
22M0724.05-3.75-13.5%-11.3
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
22M0627.8-1.7-5.76%-5.44
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.5-1.4-4.53%-6.15
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
22M0430.9-3-8.85%-4.97
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
22M0333.9+1.15+3.51%+2.11
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22M0232.75-0.2-0.61%-2
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
22M0132.95-1.6-4.63%-2.56
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
21M1234.55+0.6+1.77%+0.53
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
21M1133.95-0.65-1.88%-5.56
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
21M1034.6-4.7-12%-12.9
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
21M0939.3-6-13.2%-7.75
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
21M0845.3+2.1+4.86%+2.88
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
21M0743.2-0.4-0.92%+1.13
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
21M0643.6+2.25+5.44%-2.5
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
21M0541.35-7.85-16%-7.22
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
21M0449.2+6.05+14%+16
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
21M0343.15+8.3+23.8%+20.2
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
21M0234.85+5.15+17.3%+1.01
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
21M0129.7-9.25-23.7%-12
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
20M1238.95+6.3+19.3%+12.2
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.65+0.15+0.46%+6.82
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
20M1032.5+5.95+22.4%+19.7
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
20M0926.55+4.15+18.5%+22.6
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
20M0822.4+6.4+40%+27
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
20M0716+1.5+10.3%+8.23
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
20M0614.5+0.65+4.69%+13.9
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
20M0513.85+4+40.6%+30.5
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
20M049.85+1.7+20.9%+8.04
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
20M038.15-1.2-12.8%-11.3
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
20M029.35-0.7-6.97%-8.93
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
20M0110.05-1.35-11.8%-6.51
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
19M1211.4+0.6+5.56%+1.94
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
19M1110.8-0.55-4.85%-2.56
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
19M1011.35+0.25+2.25%+2.56
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
19M0911.1+0.35+3.26%+2.78
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
19M0810.75+0.2+1.9%+0.94
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
19M0710.55-0.1-0.94%-0.31
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
19M0610.65+0.1+0.95%+1.59
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.55+0.3+2.93%+1.77
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
19M0410.25-0.05-0.49%-0.81
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
19M0310.3-0.15-1.44%+0.55
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
19M0210.45+0.47+4.71%+3.16
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
19M019.98+0.02+0.2%-1.96
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
18M129.96-0.64-6.04%-4.72
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
18M1110.6-0.2-1.85%-11.5
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
18M1010.8-3.75-25.8%-18.3
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
18M0914.55+0.25+1.75%+0.58
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
18M0814.3-0.25-1.72%-3.92
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
18M0714.55-1.25-7.91%-6.83
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
18M0615.8-0.7-4.24%+5.8
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
18M0516.5+4+32%+21.5
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
18M0412.5+0.75+6.38%+0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
18M0311.75-1.5-11.3%-9.27
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
18M0213.25-0.6-4.33%-6.03
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
18M0113.85-1.35-8.88%-0.24
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
17M1215.2+2.6+20.6%+18.4
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.6+1.9+17.8%+11.7
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
17M1010.7+0.15+1.42%+0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
17M0910.5500%+0.16
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
17M0810.55+0.05+0.48%+2.36
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
17M0710.5+0.63+6.38%+4.62
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
17M069.87+0.13+1.33%+1.47
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
17M059.74+0.17+1.78%-0.31
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
17M049.57-0.43-4.3%-6.24
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
17M0310-1.05-9.5%-8.54
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
17M0211.05-0.7-5.96%-0.3
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
17M0111.75+1.3+12.4%+13.6
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
16M1210.45+1.63+18.5%+14.5
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
16M118.82+0.7+8.62%+7
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
16M108.12+0.33+4.24%+3.4
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
16M097.79+0.14+1.83%+1.65
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
16M087.65+0.1+1.32%+2.05
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
16M077.55+0.26+3.57%+1.71
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
16M067.29-0.14-1.88%-2.24
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.43-0.22-2.88%-2.24
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
16M047.65-0.07-0.91%-0.65
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
16M037.72-0.01-0.13%+1.22
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
16M027.73+0.3+4.04%+2.02
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
16M017.43-0.14-1.85%+0.41
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
15M127.57+0.37+5.14%-4.94
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
15M117.2-1.92-21.1%-12.8
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
15M109.12+0.68+8.06%+2.9
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
15M098.44-0.59-6.53%+1.4
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
15M089.03+1.53+20.4%+9.54
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
15M077.5-0.7-8.54%-10.7
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
15M068.2-1.29-13.6%-8.72
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
15M059.49+0.23+2.48%+2.41
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
15M049.26+0.21+2.32%+0.76
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
15M039.05-0.21-2.27%-2.41
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
15M029.26-0.25-2.63%-3.21
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
15M019.51-0.42-4.23%+2.92
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
14M129.93+1.65+19.9%+12
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.28-0.12-1.43%-2.55
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
14M108.4-0.41-4.65%-5.12
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
14M098.81-0.54-5.78%-9.83
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
14M089.35-1.8-16.1%-12.6
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
14M0711.15-0.45-3.88%+1.67
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
14M0611.6+1.45+14.3%+9.09
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
14M0510.1500%-3.03
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
14M0410.15-0.95-8.56%-6.31
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
14M0311.1-0.15-1.33%-2.35
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
14M0211.25-0.5-4.26%-4.8
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
14M0111.75-0.7-5.62%-3.16
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
13M1212.45+0.25+2.05%+0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
13M1112.2-0.35-2.79%-2.27
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
13M1012.55-0.15-1.18%+4.29
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
13M0912.7+1.85+17.1%+3.25
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
13M0810.85-2.5-18.7%-8.18
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
13M0713.35+2.1+18.7%+15.9
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
13M0611.25+1.3+13.1%+10.7
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.95+0.65+6.99%+5.85
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
13M049.3+0.35+3.91%-0.46
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
13M038.95-0.83-8.49%-5.92
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
13M029.78-0.03-0.31%+0.69
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
13M019.81+0.26+2.72%+2.15
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
12M129.55+0.1+1.06%+3.62
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
12M119.45+0.8+9.25%-0.18
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
12M108.65-1.65-16%-11.9
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
12M0910.3-0.2-1.9%-5.65
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
12M0810.5-1.45-12.1%-4.83
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
12M0711.95+1.3+12.2%+8.97
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
12M0610.65+0.35+3.4%-0.62
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
12M0510.3-0.9-8.04%-8.98
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
12M0411.2-1.25-10%-11
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
12M0312.45-1.65-11.7%-4.48
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
12M0214.1+1.55+12.4%+11.9
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
12M0112.55+1.4+12.6%+8.35
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
11M1211.15+0.1+0.9%-5.11
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.05-2-15.3%-8.17
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
11M1013.05+1.05+8.75%-4.74
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
11M0912-4.05-25.2%-23.7
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
11M0816.05-3.1-16.2%-7.76
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11M0719.15+2.15+12.6%+6.69
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
11M0617-0.7-3.95%-0.78
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
11M0517.7+1+5.99%+3.81
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
11M0416.7-0.05-0.3%+8.32
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
11M0316.75+3.95+30.9%+15.1
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
11M0212.8-1.3-9.22%-4.6
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
11M0114.1+0.75+5.62%+6.15
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
10M1213.35+0.95+7.66%+4.03
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
10M1112.4-0.35-2.75%+0.54
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
10M1012.75+0.9+7.59%+6.99
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
10M0911.85+0.7+6.28%-1.11
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
10M0811.15-1.8-13.9%-7.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
10M0712.95+1.05+8.82%+9.9
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
10M0611.9+1.4+13.3%+1.71
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.5-2.2-17.3%-13.3
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
10M0412.7-0.45-3.42%-0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
10M0313.15+0.6+4.78%+3.27
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
10M0212.55+0.05+0.4%-3.09
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
10M0112.5-1.3-9.42%-5.18
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
09M1213.8+0.55+4.15%+1.85
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
09M1113.25-0.35-2.57%+0.63
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
09M1013.6+0.95+7.51%+10.4
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
09M0912.65+1.95+18.2%+15.8
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
09M0810.7+1.27+13.5%+14.7
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
09M079.43+1.58+20.1%+7.77
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
09M067.85-1.12-12.5%-3.13
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
09M058.97+1.48+19.8%+16.5
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
09M047.49+0.86+13%+18.9
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
09M036.63+1.85+38.7%+20.8
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
09M024.78-0.28-5.53%-5.47
3.034
3.54
4.045
4.551
5.057
5.562
6.068
6.574
7.079
09M015.06-0.27-5.07%-0.39
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
08M125.33+0.48+9.9%+1.07
3.164
3.691
4.219
4.746
5.273
5.801
6.328
6.855
7.383
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.85-0.79-14%-11
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
08M105.64-0.22-3.75%-15.8
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
08M095.86-2.74-31.9%-24.9
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
08M088.6-0.36-4.02%-3.44
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
08M078.96-0.2-2.18%-10.8
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
08M069.16-2.84-23.7%-16.4
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
08M0512+0.3+2.56%+2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
08M0411.7+0.3+2.63%+3.39
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
08M0311.4+0.55+5.07%+8.33
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
08M0210.85+1.53+16.4%+5.44
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
08M019.32-1.38-12.9%-8.24
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
07M1210.7+0.25+2.39%-3.6
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
07M1110.45-1.7-14%-9.13
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
07M1012.15+0.25+2.1%+5.19
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
07M0911.9+1.3+12.3%+7.69
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
07M0810.6-0.05-0.47%+3.82
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
07M0710.65+1.27+13.5%+11.6
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
07M069.38+0.78+9.07%+4.65
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.6-0.31-3.48%+0.08
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
07M048.91+0.64+7.74%+1.4
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
07M038.27-0.91-9.91%-6.16
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
07M029.18+0.19+2.11%+0.77
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
07M018.99-0.17-1.86%+0.56
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
06M129.16+0.49+5.65%+7.51
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
06M118.67+0.94+12.2%+10.7
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96