≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / 乖離率河流圖(月)

1310 台苯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.068.21-0.15-1.83%6.21%7.918.137.62
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3952,682萬1,2902.63張/筆7.90.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0891,749萬9762.14張/筆8.37-0.32 (-3.75%)

連續漲跌: 連2跌  ( -0.47元 / -5.51%)

財報評分: 最新30分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 台苯法人董事改派代表人 (公告訊息 10/30 17:19)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1310 台苯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.06-0.92-10.2%-8.03
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
26M108.98-0.27-2.92%-0.15
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
26M099.25+0.5+5.71%+9.55
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
26M088.75+1.42+19.4%-1.43
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
26M077.33-3.22-30.5%-15.2
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
26M0610.55+2.51+31.2%+12.7
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
26M058.04-1.46-15.4%-15.6
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
26M049.5-1.55-14%-4.52
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
26M0311.05+1.75+18.8%+13.3
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
26M029.3+0.39+4.38%+3.07
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
26M018.91+0.05+0.56%+0.15
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
25M128.86-0.06-0.67%+1.37
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
25M118.92+0.48+5.69%+2.8
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
25M108.44-0.23-2.65%-3.36
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
25M098.67-0.42-4.62%-4.59
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
25M089.09-0.41-4.32%+3.93
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
25M079.5+1.85+24.2%+11.5
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
25M067.65-0.75-8.93%-8.35
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.4-0.59-6.56%-6.84
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
25M048.99-0.67-6.94%-7.16
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
25M039.66-0.74-7.12%-3.91
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
25M0210.4+0.3+2.97%+3.86
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
25M0110.1+0.56+5.87%-2.54
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
24M129.54-1.91-16.7%-13.5
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
24M1111.45-0.65-5.37%-6.02
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
24M1012.1-0.9-6.92%-4.97
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
24M0913-0.1-0.76%-2.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
24M0813.1-0.8-5.76%-2.48
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
24M0713.9+0.6+4.51%+2.58
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
24M0613.3-0.15-1.12%-0.13
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
24M0513.45+0.25+1.89%+0.88
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
24M0413.2-0.15-1.12%-2.94
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24M0313.35-0.9-6.32%-4.53
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
24M0214.25-0.1-0.7%-3.39
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24M0114.35-1.3-8.31%-7.62
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23M1215.65-0.95-5.72%-1.47
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.6+1.2+7.79%+3.53
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23M1015.4-0.7-4.35%-1.39
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23M0916.1+0.75+4.89%+0.94
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23M0815.35-1.05-6.4%-4.66
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23M0716.4-0.15-0.91%-0.51
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
23M0616.55+0.05+0.3%-0.4
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
23M0516.5-0.3-1.79%+4.98
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23M0416.8+2.95+21.3%+12.5
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
23M0313.85-0.3-2.12%-0.95
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
23M0214.15+0.2+1.43%+2.04
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
23M0113.95+0.45+3.33%+0
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22M1213.5-0.9-6.25%+0.62
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
22M1114.4+2.05+16.6%+8.27
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22M1012.35-0.8-6.08%-7.72
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
22M0913.15-1.5-10.2%-5.28
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
22M0814.65+0.8+5.78%+2.57
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
22M0713.85-0.5-3.48%-5.46
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
22M0614.35-1.4-8.89%-7.12
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.75-0.5-3.08%-3.18
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
22M0416.25-0.55-3.27%-2.99
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22M0316.8-0.4-2.33%-0.69
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22M0217.2+0.45+2.69%+0.49
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22M0116.75-0.65-3.74%-1.66
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
21M1217.4+0.45+2.65%-0.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
21M1116.95-1.2-6.61%-8.05
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
21M1018.15-2.05-10.1%-10.4
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
21M0920.2-2.25-10%-2.57
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
21M0822.45+2.9+14.8%+5.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
21M0719.55-2.05-9.49%-3.54
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
21M0621.6+1.95+9.92%+2.61
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
21M0519.65-2.25-10.3%-3.12
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
21M0421.9+2.6+13.5%+10.5
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
21M0319.3+1.05+5.75%+7.72
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
21M0218.25+2.05+12.7%+2.72
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
21M0116.2-2.65-14.1%-7.78
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
20M1218.85+1.2+6.8%+7.51
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.65+1.55+9.63%+6.11
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
20M1016.1-0.05-0.31%+0.63
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
20M0916.15+0.4+2.54%+3.86
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
20M0815.75+1+6.78%+0.75
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
20M0714.75-1.65-10.1%-6.55
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
20M0616.4+0.2+1.23%-0.71
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
20M0516.2-0.75-4.42%+3.74
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
20M0416.95+3.25+23.7%+3.46
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
20M0313.7-4.8-25.9%-20.2
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
20M0218.5-0.8-4.15%-5.45
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
20M0119.3-1.6-7.66%-5.7
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
19M1220.9-0.3-1.42%-1.57
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
19M1121.2-0.4-1.85%-1.47
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
19M1021.6-0.15-0.69%-0.31
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
19M0921.75+0.1+0.46%-3.9
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
19M0821.65-2.85-11.6%-8.13
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
19M0724.5-0.05-0.2%+0.2
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
19M0624.55+0.25+1.03%-0.27
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.3-0.7-2.8%-1.02
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
19M0425+0.65+2.67%+1.69
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
19M0324.35-0.05-0.2%+0.14
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
19M0224.4+0.2+0.83%+2.95
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
19M0124.2+1.7+7.56%+2.4
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
18M1222.5-1.7-7.02%-3.16
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
18M1124.2+1.2+5.22%+1.61
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
18M1023-1.25-5.15%-0.86
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
18M0924.25+1.9+8.5%+5.82
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
18M0822.35+0.2+0.9%-0.74
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
18M0722.15-0.9-3.9%-4.46
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
18M0623.05-1.3-5.34%+0.36
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
18M0524.35+2.85+13.3%+8.3
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
18M0421.5-0.1-0.46%+1.18
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
18M0321.6+0.95+4.6%+1.89
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
18M0220.65-0.7-3.28%-4.25
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
18M0121.35-1.35-5.95%-2.06
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
17M1222.7+1.35+6.32%+5.66
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.35+0.95+4.66%+3.89
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
17M1020.4+0.5+2.51%-0.33
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
17M0919.9-1.2-5.69%-3.48
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
17M0821.1+0.25+1.2%-0.24
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
17M0720.85-0.65-3.02%-5.3
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
17M0621.5-2.2-9.28%-5.63
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
17M0523.7+0.55+2.38%-0.77
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
17M0423.15-1.65-6.65%-1.84
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
17M0324.8+2+8.77%+9.01
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
17M0222.8+2.15+10.4%+7.89
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
17M0120.65+0.7+3.51%+0.57
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
16M1219.95-1.05-5%+3.82
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
16M1121+4.3+25.7%+17.5
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
16M1016.7+0.8+5.03%+2.56
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
16M0915.9-0.35-2.15%-2.75
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
16M0816.25-0.65-3.85%-0.2
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
16M0716.9+1.2+7.64%+4.86
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
16M0615.7-0.05-0.32%-1.15
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.75-0.45-2.78%-4.74
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
16M0416.2-1.45-8.22%-6.81
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
16M0317.65-0.65-3.55%-0.47
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
16M0218.3+1.05+6.09%+4.37
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
16M0117.25+0.2+1.17%+8.49
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
15M1217.05+3.65+27.2%+14.7
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
15M1113.4-0.75-5.3%-2.07
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
15M1014.15+0.65+4.81%+5.07
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
15M0913.5+0.75+5.88%-1.22
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
15M0812.75-2-13.6%-10.1
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
15M0714.75-0.3-1.99%-1.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
15M0615.05-0.05-0.33%+0.22
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
15M0515.1+0.2+1.34%+1
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
15M0414.9+0.05+0.34%+3.59
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
15M0314.85+1.45+10.8%+7.22
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
15M0213.4+0.1+0.75%-0.74
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
15M0113.3-0.5-3.62%+1.66
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
14M1213.8+1.65+13.6%+7.53
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.15-0.4-3.19%-4.08
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
14M1012.55-0.75-5.64%-7.61
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
14M0913.3-1.6-10.7%-13
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
14M0814.9-2.75-15.6%-13.1
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
14M0717.65-1.25-6.61%-2.75
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
14M0618.9+1+5.59%+5.49
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
14M0517.9+0.95+5.6%+2.38
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
14M0416.95-0.65-3.69%-5.48
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
14M0317.6-1.65-8.57%-10.1
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
14M0219.25-2.65-12.1%-7.15
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
14M0121.9+0.85+4.04%+0.54
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
13M1221.05-1.35-6.03%-4.1
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
13M1122.400%+3.62
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
13M1022.4+2.35+11.7%+10.7
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
13M0920.05+1.8+9.86%+8.18
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
13M0818.25+0.95+5.49%+12.1
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
13M0717.3+4+30.1%+17.3
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
13M0613.3-0.35-2.56%+7.98
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.65+3.65+36.5%+26.5
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
13M0410+1.27+14.5%+13.3
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
13M038.73+0.97+12.5%+14.6
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
13M027.76+1.39+21.8%+6.84
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
13M016.37-1.29-16.8%-9.3
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
12M127.66+0.62+8.81%+3.98
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
12M117.04-0.36-4.86%-13.8
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
12M107.4-2.65-26.4%-12.6
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
12M0910.05+2.1+26.4%+19.6
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
12M087.95+0.75+10.4%+10.5
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
12M077.2+0.77+12%+6.35
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
12M066.43-0.25-3.74%-4.83
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
12M056.68-0.48-6.7%-7.82
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
12M047.16-0.74-9.37%-10
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
12M037.9-0.91-10.3%-0.84
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
12M028.81+1.62+22.5%+15.2
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
12M017.19+0.24+3.45%+4.2
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
11M126.95+0.39+5.95%-1.7
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.56-1.14-14.8%-8.97
4.324
5.045
5.765
6.486
7.207
7.927
8.648
9.369
10.09
11M107.7+0.34+4.62%-11.5
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
11M097.36-3.69-33.4%-29.6
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
11M0811.05-1.9-14.7%-6.88
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
11M0712.95+1.35+11.6%+4.16
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
11M0611.6-1.15-9.02%-9.73
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
11M0512.75-1.45-10.2%-5.79
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
11M0414.2+0.55+4.03%+2.53
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
11M0313.65-0.05-0.36%-1.92
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
11M0213.7-0.7-4.86%-4.97
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
11M0114.4-0.75-4.95%+0.23
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
10M1215.15+1.6+11.8%+5.33
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
10M1113.55-0.9-6.23%-2.28
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
10M1014.45+0.85+6.25%+5.09
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
10M0913.6+0.4+3.03%+0.12
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
10M0813.2-0.75-5.38%-2.22
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
10M0713.95+0.6+4.49%+5.28
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
10M0613.35+0.9+7.23%-3.03
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.45-3.05-19.7%-17.8
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
10M0415.5-2-11.4%-9.71
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
10M0317.5-1-5.41%-2.42
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
10M0218.5+0.7+3.93%+10.7
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
10M0117.8+3.95+28.5%+18.5
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
09M1213.85+0.45+3.36%+1.34
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
09M1113.4-0.35-2.55%-0.25
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
09M1013.75+0.6+4.56%+4.43
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
09M0913.15+0.55+4.37%+4.37
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09M0812.6+0.55+4.56%+4.42
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
09M0712.05+0.5+4.33%-3.47
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
09M0611.55-2.3-16.6%-9.17
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
09M0513.85+1.1+8.63%+15.6
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
09M0412.75+3.42+36.7%+31.2
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
09M039.33+2.25+31.8%+17
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
09M027.08-0.43-5.73%-2.16
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
09M017.51+0.39+5.48%+4.31
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
08M127.12+0.15+2.15%-0.37
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.97-0.38-5.17%-3.24
4.322
5.042
5.763
6.483
7.203
7.924
8.644
9.364
10.08
08M107.35+0.06+0.82%-11.4
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
08M097.29-2.96-28.9%-21.4
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
08M0810.25-0.05-0.49%-3.15
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
08M0710.3-0.9-8.04%-15.8
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
08M0611.2-4-26.3%-16.4
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08M0515.2+1.4+10.1%+5.43
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
08M0413.8-0.45-3.16%-1.66
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
08M0314.25+0.2+1.42%+5.82
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08M0214.05+1.95+16.1%+5.77
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
08M0112.1-1.6-11.7%-9.48
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
07M1213.7-0.6-4.2%-8.46
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
07M1114.3-2.6-15.4%-12.1
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
07M1016.9-0.7-3.98%+1.6
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
07M0917.6+2.2+14.3%+5.81
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
07M0815.4-1.5-8.88%-2.01
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
07M0716.9+2.05+13.8%+9.98
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
07M0614.85+0.5+3.48%+2.41
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.35+0.05+0.35%+1.89
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
07M0414.3+0.7+5.15%+2.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
07M0313.6-0.5-3.55%-1.92
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
07M0214.1+0.2+1.44%-0.82
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
07M0113.9-0.75-5.12%-2.57
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
06M1214.65+0.4+2.81%+3.17
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
06M1114.25+0.55+4.01%+3.89
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2