≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1301 台塑 / 乖離率河流圖(月)

1301 台塑

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.765.1-2.4-3.69%8.76%58.964.658.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41,41625.6億20,4872.02張/筆61.810.738.230.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,05217.36億15,6621.66張/筆66.63-4 (-5.79%)

連續漲跌: 連2跌  ( -6.4元 / -9.26%)

財報評分: 最新30分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 台塑與中興大學合辦節能減排循環選拔 落實永續轉型與綠色升級 (Anue鉅亨 11/06 18:16)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 台塑2026年10月合併營業額 (公告訊息 11/06 13:31)

• 〈台股盤前要聞〉10月外資淨匯出280億美元創高、10月CPI連6月破2%、台塑四寶聯手加碼台塑新智能 (Anue鉅亨 11/06 05:10)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 台塑擬增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:46)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑2026年第3季自結合併損益 (公告訊息 10/12 13:32)

• 台塑2026年9月合併營業額 (公告訊息 10/12 13:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」 布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

1301 台塑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1162.7-9.8-13.5%-7.48
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
26M1072.5+4.4+6.46%+5.17
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
26M0968.1+1.9+2.87%+7.92
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
26M0866.2+11.2+20.4%+13
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
26M0755+0.5+0.92%+5.13
31.39
36.62
41.85
47.09
52.32
57.55
62.78
68.01
73.24
26M0654.5+7.05+14.9%+6.55
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
26M0547.45-4.05-7.86%-1.73
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
26M0451.5+5.6+12.2%+3.69
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
26M0345.9-5.7-11%-4.9
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
26M0251.6+4.3+9.09%+12.3
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
26M0147.3+8.3+21.3%+10.9
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
25M1239-2.65-6.36%-1.47
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
25M1141.65+3.55+9.32%+5.62
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
25M1038.1-0.45-1.17%-1.12
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
25M0938.55-0.4-1.03%-3.75
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
25M0838.95-3.7-8.68%+0.34
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
25M0742.65+7.8+22.4%+14
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25M0634.85+0.15+0.43%+0.97
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.7+0.7+2.06%-1.14
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25M0434-2.6-7.1%-6.76
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
25M0336.6-2.2-5.67%-1.66
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
25M0238.8+2.55+7.03%+5.29
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
25M0136.25+0.75+2.11%-3.85
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24M1235.5-5.85-14.1%-14.2
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
24M1141.35-5.95-12.6%-12.7
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
24M1047.3-6.2-11.6%-6.89
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24M0953.5+1.9+3.68%-1.53
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
24M0851.6-6.3-10.9%-7.31
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
24M0757.9+0.4+0.7%-3.87
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
24M0657.5-7.8-11.9%-9.83
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
24M0565.3-3.2-4.67%-3.35
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
24M0468.5-0.4-0.58%-1.72
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
24M0368.9-2.8-3.91%-2.82
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
24M0271.7-0.4-0.55%-3.54
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
24M0172.1-7.1-8.96%-6.81
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
23M1279.2-1.6-1.98%+0.25
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1180.8+3.8+4.94%+2.02
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
23M1077-2.8-3.51%-2.24
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
23M0979.8+0.3+0.38%-1.28
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
23M0879.5-3.7-4.45%-3.99
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
23M0783.2-2.5-2.92%-5.1
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
23M0685.7-8.4-8.93%-6.07
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
23M0594.1+0.2+0.21%+0.89
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
23M0493.9+2.1+2.29%+1.84
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
23M0391.8+0.9+0.99%+1.25
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
23M0290.9+1.6+1.79%+2.13
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
23M0189.3+2.5+2.88%+0.6
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
22M1286.8-3.4-3.77%+0.12
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
22M1190.2+7.1+8.54%+4.12
51.98
60.64
69.31
77.97
86.63
95.3
104
112.6
121.3
22M1083.1-3.5-4.04%-4.41
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
22M0986.6-4.5-4.94%-3.67
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
22M0891.1-0.9-0.98%-6.28
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
22M0792-16.5-15.2%-9.66
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
22M06108.5+3.5+3.33%+2.04
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05105-0.5-0.47%-0.63
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
22M04105.5-1-0.94%-0.16
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
22M03106.5+1.5+1.43%+0.95
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
22M0210500%+0.32
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
22M01105+1+0.96%+1.12
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
21M12104+1.5+1.46%-0.64
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
21M11102.5-5-4.65%-4.95
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
21M10107.5-6-5.29%-0.31
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
21M09113.5+11+10.7%+7.82
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
21M08102.5+2.7+2.71%+0.72
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
21M0799.8-3.2-3.11%-2.25
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
21M06103-0.5-0.48%-1.12
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
21M05103.5-2.5-2.36%0
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
21M04106+5+4.95%+4.43
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
21M03101+3.5+3.59%+6.13
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
21M0297.5+10.5+12.1%+4.13
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
21M0187-9.4-9.75%-2.83
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
20M1296.4+11.2+13.1%+10.9
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1185.2+6.1+7.71%+5.23
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
20M1079.1+0.5+0.64%+0.59
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
20M0978.6+0.4+0.51%+0.21
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
20M0878.2-0.3-0.38%-3.97
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
20M0778.5-9.1-10.4%-5.46
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
20M0687.6+4.6+5.54%+1.66
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
20M0583-4.9-5.57%+1.22
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
20M0487.9+12.8+17%+3.82
50.8
59.27
67.73
76.2
84.67
93.13
101.6
110.1
118.5
20M0375.1-15.9-17.5%-13.2
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
20M0291-2.4-2.57%-3.94
56.84
66.31
75.79
85.26
94.73
104.2
113.7
123.2
132.6
20M0193.4-6.4-6.41%-3.51
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
19M1299.8+2.6+2.67%+1.56
58.96
68.79
78.61
88.44
98.27
108.1
117.9
127.7
137.6
19M1197.2-0.6-0.61%+0.73
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.4
135.1
19M1097.8+3.3+3.49%+2.44
57.28
66.83
76.37
85.92
95.47
105
114.6
124.1
133.7
19M0994.5+0.4+0.43%-1.94
57.82
67.46
77.09
86.73
96.37
106
115.6
125.3
134.9
19M0894.1-6.4-6.37%-8.67
61.82
72.12
82.43
92.73
103
113.3
123.6
133.9
144.2
19M07100.5-14-12.2%-7.37
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
19M06114.5+4+3.62%+1.93
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05110.5-1.5-1.34%-0.15
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
19M04112+2.5+2.28%+3.7
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
19M03109.5+7+6.83%+4.62
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
19M02102.5+0.5+0.49%+0.65
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
19M01102+1+0.99%+0.99
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
18M12101+1+1%+0.33
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
18M11100-1-0.99%-5.66
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
18M10101-16-13.7%-8.32
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
18M09117+4.5+4%+2.63
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
18M08112.500%+0
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
18M07112.500%+1.5
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
18M06112.5+5+4.65%+4.01
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
18M05107.5+3+2.87%+2.06
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
18M04104.5+0.5+0.48%+0.48
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
18M03104+0.5+0.48%+0.32
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
18M02103.500%+1.57
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
18M01103.5+4.8+4.86%+6.05
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
17M1298.7+8.1+8.94%+5.3
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1190.6-1.3-1.41%-0.91
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
17M1091.9+0.1+0.11%-0.68
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
17M0991.8-2.1-2.24%-0.33
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
17M0893.9+3.3+3.64%+1.62
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
17M0790.6-2.1-2.27%-0.44
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
17M0692.7+3+3.34%+1.83
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
17M0589.7-1-1.1%-0.66
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
17M0490.7+0.2+0.22%-0.62
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
17M0390.5-2.1-2.27%-0.66
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
17M0292.6+2.4+2.66%+2.13
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
17M0190.2+1+1.12%+0.15
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
16M1289.2-1.6-1.76%+0.83
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
16M1190.8+5.4+6.32%+7.24
50.8
59.27
67.73
76.2
84.67
93.13
101.6
110.1
118.5
16M1085.4+7.6+9.77%+6.09
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
16M0977.8-0.5-0.64%-0.21
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
16M0878.3+0.5+0.64%+0.43
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
16M0777.800%-0.51
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
16M0677.8-1.2-1.52%-1.56
47.42
55.32
63.23
71.13
79.03
86.94
94.84
102.7
110.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0579-1.3-1.62%-0.88
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
16M0480.3+0.5+0.63%+0.75
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
16M0379.8+0.8+1.01%+1.74
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
16M0279+2.5+3.27%+1.94
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
16M0176.5-0.5-0.65%+1.01
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
15M1277+3.3+4.48%+2.12
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
15M1173.7-1.8-2.38%+1.14
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
15M1075.5+6.1+8.79%+4.57
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
15M0969.4-2.3-3.21%-1.37
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
15M0871.7+1.7+2.43%+0.37
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
15M0770-2.6-3.58%-3.63
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
15M0672.6-2.7-3.59%-3.97
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
15M0575.3-3.6-4.56%-1.83
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
15M0478.9+3+3.95%+1.89
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
15M0375.9-1.6-2.06%-0.96
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
15M0277.5+1+1.31%+2.74
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
15M0176.5+4.2+5.81%+4.41
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
14M1272.3+1.3+1.83%+1.59
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1171+0.8+1.14%-0.14
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
14M1070.2-1.9-2.64%-4.19
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
14M0972.1-5.4-6.97%-4.67
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
14M0877.5+0.2+0.26%-0.9
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
14M0777.3-2.5-3.13%-0.81
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
14M0679.8+3.1+4.04%+2.18
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
14M0576.7-1.1-1.41%-0.26
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
14M0477.8+1.6+2.1%+1.04
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
14M0376.2-0.8-1.04%-1.12
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
14M0277-1-1.28%-1.91
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
14M0178-2.5-3.11%-0.97
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
13M1280.5+2.7+3.47%+1.43
47.62
55.56
63.49
71.43
79.37
87.3
95.24
103.2
111.1
13M1177.8-2-2.51%-0.21
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
13M1079.8+3.5+4.59%+3.77
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
13M0976.3+1.7+2.28%+1.15
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
13M0874.6-0.8-1.06%+0.58
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
13M0775.4+2.9+4%+4.05
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
13M0672.5+3+4.32%+1.83
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0569.5-2.1-2.93%-2.11
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
13M0471.6-0.3-0.42%-1.69
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
13M0371.9-3.1-4.13%-5.02
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
13M0275-5.2-6.48%-3.76
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
13M0180.2+1.6+2.04%+2.25
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
12M1278.6+2.1+2.75%+0.47
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
12M1176.5-3.1-3.89%-4.34
47.98
55.98
63.97
71.97
79.97
87.96
95.96
104
112
12M1079.6-4.2-5.01%-2.17
48.82
56.96
65.09
73.23
81.37
89.5
97.64
105.8
113.9
12M0983.8+3.1+3.84%+1.58
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
12M0880.7-2.3-2.77%-0.57
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
12M0783+3.2+4.01%+3.36
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
12M0679.8+1.7+2.18%-0.62
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
12M0578.1-4.9-5.9%-5.52
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
12M0483-3.9-4.49%-4.93
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
12M0386.9-5.1-5.54%-1.66
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
12M0292+5.8+6.73%+6.56
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
12M0186.2+5.4+6.68%+4.95
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
11M1280.8+1.4+1.76%-2.73
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1179.4-9.6-10.8%-4.76
50.02
58.36
66.69
75.03
83.37
91.7
100
108.4
116.7
11M1089+7.3+8.94%+2.38
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
11M0981.7-8.4-9.32%-12.6
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
11M0890.1-18.4-17%-10.5
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
11M07108.5+5+4.83%+1.09
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
11M06103.5-6.5-5.91%-6.05
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
11M05110-7-5.98%-0.15
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
11M04117+13.5+13%+9.69
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
11M03103.5+4+4.02%+2.71
60.46
70.54
80.61
90.69
100.8
110.8
120.9
131
141.1
11M0299.5+0.2+0.2%+0.74
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
11M0199.3+1.8+1.85%+3.62
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
10M1297.5+6.8+7.5%+5.98
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
10M1190.7+2.9+3.3%+6.62
51.04
59.55
68.05
76.56
85.07
93.57
102.1
110.6
119.1
10M1087.8+11.1+14.5%+11.8
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
10M0976.7+5.7+8.03%+7.22
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
10M0871+4.1+6.13%+3.45
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
10M0766.9-1.1-1.62%+0.6
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
10M0668+3.4+5.26%+0.69
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0564.6-5.4-7.71%-5.28
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
10M047000%+0.38
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
10M0370+0.8+1.16%+2.04
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
10M0269.2+2.6+3.9%+2.22
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
10M0166.6-0.7-1.04%+1.01
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
09M1267.3+3.4+5.32%+3.86
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
09M1163.9+0.7+1.11%-0.47
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
09M1063.2-2.3-3.51%+0.9
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
09M0965.5+6.3+10.6%+8.5
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
09M0859.2+2.8+4.96%+2.01
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
09M0756.4-2.1-3.59%-4.89
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
09M0658.5-4.5-7.14%-2.39
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
09M0563+4.7+8.06%+9.63
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
09M0458.3+7.2+14.1%+11.3
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
09M0351.1+3.4+7.13%+4.75
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
09M0247.7+0.15+0.32%+3.06
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.8
09M0147.55+3.95+9.06%+2.04
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
08M1243.6-5.05-10.4%-11.5
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1148.65-6.95-12.5%-6.05
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.5
08M1055.6+4.5+8.81%-1.07
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
08M0951.1-10.8-17.4%-13.9
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
08M0861.9-3.2-4.92%-7.24
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
08M0765.1-8.1-11.1%-12.9
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
08M0673.2-12.6-14.7%-10.7
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
08M0585.8-1.2-1.38%-2.76
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
08M0487-4.9-5.33%-1.14
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
08M0391.9+6.8+7.99%+10.3
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
08M0285.1+12.2+16.7%+2.49
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
08M0172.9-18.2-20%-13.1
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
07M1291.1+3.5+4%-1.87
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
07M1187.6-12.2-12.2%-5.57
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
07M1099.8+8.9+9.79%+9.79
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
07M0990.9+8.9+10.9%+7.4
50.78
59.24
67.71
76.17
84.63
93.1
101.6
110
118.5
07M0882+1+1.23%-0.16
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
07M0781-2.4-2.88%+4.7
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
07M0683.4+15.7+23.2%+16.4
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0567.7+3.9+6.11%+4.53
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
07M0463.8+1+1.59%+3.35
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
07M0362.8+4.2+7.17%+6.56
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
07M0258.6+3.2+5.78%+4.58
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
07M0155.4+1.3+2.4%+2.28
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
06M1254.1+1.1+2.08%+4.04
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
06M1153+4.1+8.38%+6.6
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6