≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5388 中磊 / 本益比河流圖(日)

5388 中磊

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.267.7-0.5-0.74%3.1%68.169.167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4149,606萬1,494946股/筆67.931.2415.03-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2278,233萬1,258975張/筆67.1+3.2 (+4.96%)

連續漲跌: 首日下跌  ( -0.5元 / -0.74%)

財報評分: 最新34分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 中磊前三季EPS 4.34元賺贏去年全年 AI帶動電信商升級需求 (Anue鉅亨 11/10 16:10)

• 中磊董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:38)

• 中磊發表RDK機上盒硬體設計 攜手博通為次世代AI服務奠定基礎 (Anue鉅亨 10/08 17:02)

• 中磊Q3營收218億元再締新猷 前3季已超越去年全年 (Anue鉅亨 10/06 17:39)

• 中磊進軍歐洲Network X大展 發表Wi-Fi 8與50G PON次世代寬頻技術 (Anue鉅亨 10/02 16:50)

• 中磊參展SCTE TechExpo26發表50G PON超高速光纖解決方案 (Anue鉅亨 09/22 17:47)

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈中磊法說〉董座王煒：下半年絕對比上半年好 供應鏈持續緊張至2027年 (Anue鉅亨 08/11 18:54)

• 〈中磊法說〉董座直言Q2營收成長是反映記憶體漲價的「虛胖」 毛利率承壓 (Anue鉅亨 08/11 18:51)

• 中磊董事會決議通過銀行聯貸案 (公告訊息 08/11 16:00)

• 中磊公司治理主管異動 (公告訊息 08/11 15:58)

• 中磊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 中磊受惠AI帶動網路基建升級 7月營收79.8億元月年雙增創單月新高 (Anue鉅亨 08/06 17:28)

• 更正公告中磊2026年6月資金貸與他人資訊 (公告訊息 08/05 17:02)

• 中磊將於2026年8月11日召開法人說明會 (公告訊息 08/03 17:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 澄清大眾傳播媒體報導 (公告訊息 08/03 10:59)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 中磊順利轉嫁記憶體成本 光纖、5G FWA產品拉貨下半年營運可期 (Anue鉅亨 07/14 18:07)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 中磊6月營收72億元年增逾7成 第二季、上半年營收也同步創新高 (Anue鉅亨 07/06 15:49)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5388 中磊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.07)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1067.2-0.5-0.74%69.1674.4715.4614.9915.03
44.7
62.58
80.46
98.34
116.2
134.1
11/0967.7+3.2+4.96%68.165.84.4715.2314.7215.15
44.7
62.58
80.46
98.34
116.2
134.1
11/0664.5-1.2-1.83%65.360.24.4714.6113.4714.43
44.7
62.58
80.46
98.34
116.2
134.1
11/0565.7-1.3-1.94%68.565.74.4715.3214.714.7
44.7
62.58
80.46
98.34
116.2
134.1
11/0467-0.6-0.89%68.365.14.4715.2814.5614.99
44.7
62.58
80.46
98.34
116.2
134.1
11/0367.6-2.9-4.11%70.467.34.4715.7515.0615.12
44.7
62.58
80.46
98.34
116.2
134.1
11/0270.5-0.8-1.12%71.8704.4716.0615.6615.77
44.7
62.58
80.46
98.34
116.2
134.1
10/3071.3-2.1-2.86%72.870.44.4716.2915.7515.95
44.7
62.58
80.46
98.34
116.2
134.1
10/2973.4-0.9-1.21%74.972.94.4716.7616.3116.42
44.7
62.58
80.46
98.34
116.2
134.1
10/2874.3+0.4+0.54%75.574.14.4716.8916.5816.62
44.7
62.58
80.46
98.34
116.2
134.1
10/2773.9-0.1-0.14%75734.4716.7816.3316.53
44.7
62.58
80.46
98.34
116.2
134.1
10/2274-1-1.33%75.7744.4716.9416.5516.55
44.7
62.58
80.46
98.34
116.2
134.1
10/2175+1.3+1.76%75.574.44.4716.8916.6416.78
44.7
62.58
80.46
98.34
116.2
134.1
10/2073.7-0.6-0.81%75.173.74.4716.816.4916.49
44.7
62.58
80.46
98.34
116.2
134.1
10/1974.3-1.2-1.59%75.273.44.4716.8216.4216.62
44.7
62.58
80.46
98.34
116.2
134.1
10/1675.5+0.7+0.94%77754.4717.2316.7816.89
44.7
62.58
80.46
98.34
116.2
134.1
10/1574.8-0.4-0.53%75.2744.4716.8216.5516.73
44.7
62.58
80.46
98.34
116.2
134.1
10/1475.2+1.7+2.31%75.4744.4716.8716.5516.82
44.7
62.58
80.46
98.34
116.2
134.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.07)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1373.5-0.6-0.81%74.573.14.4716.6716.3516.44
44.7
62.58
80.46
98.34
116.2
134.1
10/1274.1+1.1+1.51%74.4734.4716.6416.3316.58
44.7
62.58
80.46
98.34
116.2
134.1
10/0873-1-1.35%73.672.94.4716.4716.3116.33
44.7
62.58
80.46
98.34
116.2
134.1
10/0774+1.7+2.35%75.373.24.4716.8516.3816.55
44.7
62.58
80.46
98.34
116.2
134.1
10/0672.3+0.6+0.84%72.771.84.4716.2616.0616.17
44.7
62.58
80.46
98.34
116.2
134.1
10/0571.7-0.1-0.14%72.571.74.4716.2216.0416.04
44.7
62.58
80.46
98.34
116.2
134.1
10/0271.8+0.5+0.7%71.9714.4716.0915.8816.06
44.7
62.58
80.46
98.34
116.2
134.1
10/0171.3-0.2-0.28%71.770.74.4716.0415.8215.95
44.7
62.58
80.46
98.34
116.2
134.1
09/3071.5-0.2-0.28%72.371.54.4716.171616
44.7
62.58
80.46
98.34
116.2
134.1
09/2971.7-1.7-2.32%73.171.74.4716.3516.0416.04
44.7
62.58
80.46
98.34
116.2
134.1
09/2473.4+0.8+1.1%74.572.14.4716.6716.1316.42
44.7
62.58
80.46
98.34
116.2
134.1
09/2372.6+0.3+0.41%73.272.44.4716.3816.216.24
44.7
62.58
80.46
98.34
116.2
134.1
09/2272.3-0.6-0.82%73.672.34.4716.4716.1716.17
44.7
62.58
80.46
98.34
116.2
134.1
09/2172.9-0.7-0.95%73.572.74.4716.4416.2616.31
44.7
62.58
80.46
98.34
116.2
134.1
09/1873.6-0.3-0.41%74.673.24.4716.6916.3816.47
44.7
62.58
80.46
98.34
116.2
134.1
09/1773.9+2+2.78%7472.84.4716.5516.2916.53
44.7
62.58
80.46
98.34
116.2
134.1
09/1671.9-0.1-0.14%72.871.34.4716.2915.9516.09
44.7
62.58
80.46
98.34
116.2
134.1
09/1572+1+1.41%72.371.34.4716.1715.9516.11
44.7
62.58
80.46
98.34
116.2
134.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.07)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1471-0.7-0.98%71.870.74.4716.0615.8215.88
44.7
62.58
80.46
98.34
116.2
134.1
09/1171.7+0.6+0.84%72.3704.4716.1715.6616.04
44.7
62.58
80.46
98.34
116.2
134.1
09/1071.1-1.9-2.6%73.2714.4716.3815.8815.91
44.7
62.58
80.46
98.34
116.2
134.1
09/0973-0.5-0.68%73.872.84.4716.5116.2916.33
44.7
62.58
80.46
98.34
116.2
134.1
09/0873.5-1.8-2.39%75.873.34.4716.9616.416.44
44.7
62.58
80.46
98.34
116.2
134.1
09/0775.3-0.3-0.4%7674.64.471716.6916.85
44.7
62.58
80.46
98.34
116.2
134.1
09/0475.6+0.5+0.67%75.874.44.4716.9616.6416.91
44.7
62.58
80.46
98.34
116.2
134.1
09/0375.1-1.7-2.21%77.7754.4717.3816.7816.8
44.7
62.58
80.46
98.34
116.2
134.1
09/0276.8-0.3-0.39%77.576.84.4717.3417.1817.18
44.7
62.58
80.46
98.34
116.2
134.1
09/0177.1-0.1-0.13%77.977.14.4717.4317.2517.25
44.7
62.58
80.46
98.34
116.2
134.1
08/3177.2-0.3-0.39%78.176.94.4717.4717.217.27
44.7
62.58
80.46
98.34
116.2
134.1
08/2877.500%78.477.54.4717.5417.3417.34
44.7
62.58
80.46
98.34
116.2
134.1
08/2777.5+0.1+0.13%78.577.54.4717.5617.3417.34
44.7
62.58
80.46
98.34
116.2
134.1
08/2677.4+0.3+0.39%77.976.84.4717.4317.1817.32
44.7
62.58
80.46
98.34
116.2
134.1
08/2577.1-0.5-0.64%78.376.54.4717.5217.1117.25
44.7
62.58
80.46
98.34
116.2
134.1
08/2477.600%78.677.64.4717.5817.3617.36
44.7
62.58
80.46
98.34
116.2
134.1
08/2177.600%78.477.54.4717.5417.3417.36
44.7
62.58
80.46
98.34
116.2
134.1
08/2077.6-0.8-1.02%79.477.34.4717.7617.2917.36
44.7
62.58
80.46
98.34
116.2
134.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.07)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1978.4+0.3+0.38%79.2774.4717.7217.2317.54
44.7
62.58
80.46
98.34
116.2
134.1
08/1878.1-1.2-1.51%8078.14.4717.917.4717.47
44.7
62.58
80.46
98.34
116.2
134.1
08/1779.3-0.5-0.63%80.878.94.4718.0817.6517.74
44.7
62.58
80.46
98.34
116.2
134.1
08/1479.8-1.3-1.6%81.279.24.4718.1717.7217.85
44.7
62.58
80.46
98.34
116.2
134.1
08/1381.1-1.3-1.58%82.480.44.4718.4317.9918.14
44.7
62.58
80.46
98.34
116.2
134.1
08/1282.4-8.7-9.55%88.7824.4719.8418.3418.43
44.7
62.58
80.46
98.34
116.2
134.1
08/1191.1-2.5-2.67%94.1914.4721.0520.3620.38
44.7
62.58
80.46
98.34
116.2
134.1
08/1093.6+2.2+2.41%94.790.74.4721.1920.2920.94
44.7
62.58
80.46
98.34
116.2
134.1
08/0791.4-0.4-0.44%9590.54.4721.2520.2520.45
44.7
62.58
80.46
98.34
116.2
134.1
08/0691.8+0.2+0.22%92.289.94.4720.6320.1120.54
44.7
62.58
80.46
98.34
116.2
134.1
08/0591.6+2.4+2.69%92.889.74.4720.7620.0720.49
44.7
62.58
80.46
98.34
116.2
134.1
08/0489.2+1.8+2.06%89.686.34.4720.0419.3119.96
44.7
62.58
80.46
98.34
116.2
134.1
08/0387.4+5.1+6.2%88.581.74.4719.818.2819.55
44.7
62.58
80.46
98.34
116.2
134.1
07/3182.3+3.2+4.05%84.381.54.4718.8618.2318.41
44.7
62.58
80.46
98.34
116.2
134.1
07/3079.1-2.8-3.42%82.178.84.4718.3717.6317.7
44.7
62.58
80.46
98.34
116.2
134.1
07/2981.9-4.5-5.21%87.879.24.4719.6417.7218.32
44.7
62.58
80.46
98.34
116.2
134.1
07/2886.4-4.2-4.64%9086.24.4720.1319.2819.33
44.7
62.58
80.46
98.34
116.2
134.1
07/2790.6+1.9+2.14%94.789.74.4721.1920.0720.27
44.7
62.58
80.46
98.34
116.2
134.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.07)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2488.7-0.4-0.45%90.587.94.4720.2519.6619.84
44.7
62.58
80.46
98.34
116.2
134.1
07/2389.1+1.9+2.18%89.387.74.4719.9819.6219.93
44.7
62.58
80.46
98.34
116.2
134.1
07/2287.2+2.1+2.47%87.7864.4719.6219.2419.51
44.7
62.58
80.46
98.34
116.2
134.1
07/2185.1+2.3+2.78%85.483.14.4719.1118.5919.04
44.7
62.58
80.46
98.34
116.2
134.1
07/2082.8-0.5-0.6%84.681.84.4718.9318.318.52
44.7
62.58
80.46
98.34
116.2
134.1
07/1783.3-3.3-3.81%86.283.14.4719.2818.5918.64
44.7
62.58
80.46
98.34
116.2
134.1
07/1686.6-2.8-3.13%89.286.54.4719.9619.3519.37
44.7
62.58
80.46
98.34
116.2
134.1
07/1589.4+3.7+4.32%91.186.44.4720.3819.3320
44.7
62.58
80.46
98.34
116.2
134.1
07/1485.7+0.3+0.35%85.882.84.4719.1918.5219.17
44.7
62.58
80.46
98.34
116.2
134.1
07/1385.4+0.8+0.95%86.384.24.4719.3118.8419.11
44.7
62.58
80.46
98.34
116.2
134.1
07/0984.6+1.5+1.81%87.583.94.4719.5718.7718.93
44.7
62.58
80.46
98.34
116.2
134.1
07/0883.1-0.3-0.36%85.4824.4719.1118.3418.59
44.7
62.58
80.46
98.34
116.2
134.1
07/0783.4+2+2.46%87.983.14.4719.6618.5918.66
44.7
62.58
80.46
98.34
116.2
134.1
07/0681.4-0.2-0.25%82.981.14.4718.5518.1418.21
44.7
62.58
80.46
98.34
116.2
134.1
07/0381.6+1.1+1.37%81.880.24.4718.317.9418.26
44.7
62.58
80.46
98.34
116.2
134.1
07/0280.5+0.9+1.13%8279.84.4718.3417.8518.01
44.7
62.58
80.46
98.34
116.2
134.1
07/0179.6-1.2-1.49%81.2794.4718.1717.6717.81
44.7
62.58
80.46
98.34
116.2
134.1
06/3080.8+3.4+4.39%80.877.64.4718.0817.3618.08
44.7
62.58
80.46
98.34
116.2
134.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.07)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2977.4+0.8+1.04%78.276.24.4717.5217.0817.34
44.63
62.48
80.33
98.18
116
133.9
06/2676.6-3.6-4.49%8076.64.4717.9617.1917.19
44.55
62.37
80.19
98.02
115.8
133.7
06/2580.2-1.5-1.84%83.280.14.4718.7118.0118.03
44.48
62.27
80.06
97.85
115.6
133.4
06/2481.7+1.8+2.25%8279.14.4718.4717.8118.4
44.4
62.17
79.93
97.69
115.5
133.2
06/2379.9-2.5-3.03%83.779.74.4718.8817.9818.02
44.33
62.06
79.8
97.53
115.3
133
06/2282.4-1.8-2.14%84.382.24.4719.0518.5718.62
44.26
61.96
79.66
97.37
115.1
132.8
06/1884.2-1.1-1.29%86844.4719.4619.0119.06
44.18
61.86
79.53
97.2
114.9
132.6
06/1785.3+1.1+1.31%85.383.64.4719.3418.9519.34
44.11
61.75
79.4
97.04
114.7
132.3
06/1684.2-2.3-2.66%86.984.24.4719.7319.1219.12
44.04
61.65
79.26
96.88
114.5
132.1
06/1586.5+1.2+1.41%8784.84.4719.7919.2919.68
43.96
61.55
79.13
96.72
114.3
131.9
06/1285.3-0.8-0.93%89.385.34.4720.3519.4419.44
43.89
61.44
79
96.55
114.1
131.7
06/1186.1+2.1+2.5%87.184.34.4719.8819.2419.65
43.81
61.34
78.87
96.39
113.9
131.4
06/1084-0.9-1.06%8983.84.4720.3519.1619.2
43.74
61.24
78.73
96.23
113.7
131.2
06/0984.9+0.6+0.71%85.383.64.4719.5319.1419.44
43.67
61.13
78.6
96.07
113.5
131
06/0884.3-5.3-5.92%84.981.34.4719.4818.6519.34
43.59
61.03
78.47
95.91
113.3
130.8
06/0589.6+0.7+0.79%90.888.34.4720.8620.2920.59
43.52
60.93
78.34
95.74
113.2
130.6
06/0488.9-3.2-3.47%9287.84.4721.1820.2120.46
43.45
60.82
78.2
95.58
113
130.3
06/0392.1-1.2-1.29%94.5914.4721.7920.9821.23
43.37
60.72
78.07
95.42
112.8
130.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.07)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0293.3+3.2+3.55%93.488.74.4721.5720.4921.55
43.3
60.62
77.94
95.26
112.6
129.9
06/0190.1+3.4+3.92%91.986.64.4721.2620.0320.84
43.22
60.51
77.8
95.09
112.4
129.7
05/2986.7+2+2.36%87.185.14.4720.1919.7220.09
43.15
60.41
77.67
94.93
112.2
129.5
05/2884.7+1.4+1.68%87.583.94.4720.3119.4819.66
43.08
60.31
77.54
94.77
112
129.2
05/2783.3-1.3-1.54%86834.472019.319.37
43
60.2
77.41
94.61
111.8
129
05/2684.6-1.8-2.08%87.384.14.4720.3419.5919.71
42.93
60.1
77.27
94.44
111.6
128.8
05/2586.4+1.3+1.53%87.485.14.4720.3919.8620.16
42.86
60
77.14
94.28
111.4
128.6
05/2285.1+2.1+2.53%86.182.94.4720.1319.3819.89
42.78
59.89
77.01
94.12
111.2
128.3
05/2183+1.2+1.47%83.581.54.4719.5519.0819.43
42.71
59.79
76.87
93.96
111
128.1
05/2081.8+2.3+2.89%82.678.84.4719.3718.4819.19
42.63
59.69
76.74
93.8
110.8
127.9
05/1979.5+1.9+2.45%81.578.24.4719.1518.3718.68
42.56
59.58
76.61
93.63
110.7
127.7
05/1877.600%78.9774.4718.5718.1218.26
42.49
59.48
76.48
93.47
110.5
127.5
05/1577.6-0.1-0.13%79.477.54.4718.7218.2718.3
42.41
59.38
76.34
93.31
110.3
127.2
05/1477.7-1.7-2.14%79.576.24.4718.781818.35
42.34
59.28
76.21
93.15
110.1
127
05/1379.4-8.8-9.98%81.279.44.4719.2118.7918.79
42.27
59.17
76.08
92.98
109.9
126.8
05/1288.2+0.9+1.03%89.286.54.4721.1420.520.9
42.19
59.07
75.95
92.82
109.7
126.6
05/1187.3+2.2+2.59%87.584.34.4720.7720.0220.73
42.12
58.97
75.81
92.66
109.5
126.4
05/0885.1+4.8+5.98%8680.64.4720.4519.1720.24
42.04
58.86
75.68
92.5
109.3
126.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.07)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0780.3+1.9+2.42%83.779.54.4719.9418.9419.13
41.97
58.76
75.55
92.34
109.1
125.9
05/0678.4-0.8-1.01%79.977.54.4719.0718.518.71
41.9
58.66
75.41
92.17
108.9
125.7
05/0579.2+1.5+1.93%79.277.34.4718.9418.4818.94
41.82
58.55
75.28
92.01
108.7
125.5
05/0477.7+1.2+1.57%77.9774.4718.6618.4418.61
41.75
58.45
75.15
91.85
108.5
125.2
04/3076.5-0.7-0.91%78.276.54.4718.7618.3618.36
41.68
58.35
75.02
91.69
108.4
125
04/2977.2+0.2+0.26%78.576.64.4718.8718.4118.56
41.6
58.24
74.88
91.52
108.2
124.8
04/2877-0.4-0.52%78.276.84.4718.8318.4918.54
41.53
58.14
74.75
91.36
108
124.6
04/2777.4-1.4-1.78%79.576.44.4719.1818.4318.67
41.45
58.04
74.62
91.2
107.8
124.4
04/2478.8-2.6-3.19%82.378.74.4719.8919.0219.04
41.38
57.93
74.48
91.04
107.6
124.1
04/2381.4-2.9-3.44%84.979.54.4720.5519.2519.71
41.31
57.83
74.35
90.87
107.4
123.9
04/2284.3+0.7+0.84%84.983.24.4720.5920.1820.44
41.23
57.73
74.22
90.71
107.2
123.7
04/2183.6+0.3+0.36%84.482.84.4720.5120.1220.31
41.16
57.62
74.09
90.55
107
123.5
04/2083.3+1.1+1.34%83.882.64.4720.420.120.27
41.09
57.52
73.95
90.39
106.8
123.3
04/1782.2-1.3-1.56%85.482.14.4720.8220.0220.04
41.01
57.42
73.82
90.23
106.6
123
04/1683.5+1+1.21%83.982.74.4720.4920.220.4
40.94
57.31
73.69
90.06
106.4
122.8
04/1582.5+0.8+0.98%83.381.74.4720.3819.9920.19
40.86
57.21
73.56
89.9
106.2
122.6
04/1481.7-2.6-3.08%85.181.54.4720.8619.9820.03
40.79
57.11
73.42
89.74
106.1
122.4
04/1384.3+0.2+0.24%85.282.84.4720.9320.3420.7
40.72
57
73.29
89.58
105.9
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.07)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1084.1-2.3-2.66%87.583.64.4721.5320.5720.69
40.64
56.9
73.16
89.41
105.7
121.9
04/0986.4+7.3+9.23%8778.64.4721.4519.3721.3
40.57
56.8
73.02
89.25
105.5
121.7
04/0881.6+2.7+3.42%83.681.24.4720.6420.0520.15
40.5
56.69
72.89
89.09
105.3
121.5
04/0778.9-0.9-1.13%80.578.44.4719.9219.419.52
40.42
56.59
72.76
88.93
105.1
121.3
04/0279.8+3.2+4.18%81.977.54.4720.319.2119.78
40.35
56.49
72.63
88.76
104.9
121
04/0176.6+1.6+2.13%77.675.94.4719.2718.8519.02
40.27
56.38
72.49
88.6
104.7
120.8
03/3175-1.5-1.96%78754.0219.418.6618.66
40.2
56.28
72.36
88.44
104.5
120.6
03/3076.5-1.5-1.92%77.675.94.0219.318.8819.03
40.2
56.29
72.37
88.45
104.5
120.6
03/2778+2.8+3.72%78.274.94.0219.4518.6319.4
40.21
56.29
72.37
88.46
104.5
120.6
03/2675.2-1.3-1.7%78.475.14.0219.518.6818.7
40.21
56.3
72.38
88.46
104.5
120.6
03/2576.5+0.4+0.53%77.776.14.0219.3218.9219.02
40.21
56.3
72.39
88.47
104.6
120.6
03/2476.1-0.7-0.91%78.275.84.0219.4418.8518.92
40.22
56.31
72.39
88.48
104.6
120.7
03/2376.8-2.3-2.91%78.376.24.0219.4718.9419.09
40.22
56.31
72.4
88.49
104.6
120.7
03/2079.1-0.4-0.5%81.179.14.0220.1619.6619.66
40.23
56.32
72.41
88.5
104.6
120.7
03/1979.500%80.678.24.0220.0419.4419.76
40.23
56.32
72.41
88.5
104.6
120.7
03/1879.5-0.7-0.87%8179.24.0220.1319.6919.76
40.23
56.33
72.42
88.51
104.6
120.7
03/1780.2+1.4+1.78%8179.14.0220.1319.6619.93
40.24
56.33
72.43
88.52
104.6
120.7
03/1678.8+0.8+1.03%79.277.44.0219.6819.2319.58
40.24
56.34
72.43
88.53
104.6
120.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.07)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1378-0.8-1.02%78.577.54.0219.5119.2619.38
40.24
56.34
72.44
88.54
104.6
120.7
03/1278.8+1.5+1.94%79.176.74.0219.6519.0619.58
40.25
56.35
72.45
88.54
104.6
120.7
03/1177.3+0.3+0.39%78.176.34.0219.418.9619.2
40.25
56.35
72.45
88.55
104.7
120.8
03/1077+1.1+1.45%78764.0219.3818.8819.13
40.25
56.36
72.46
88.56
104.7
120.8
03/0975.9-3.7-4.65%77.1754.0219.1518.6318.85
40.26
56.36
72.46
88.57
104.7
120.8
03/0679.6+1+1.27%80.577.84.0219.9919.3219.77
40.26
56.37
72.47
88.58
104.7
120.8
03/0578.6+0.9+1.16%80.478.54.0219.9719.519.52
40.27
56.37
72.48
88.58
104.7
120.8
03/0477.7-4.1-5.01%81.377.74.0220.1919.319.3
40.27
56.38
72.48
88.59
104.7
120.8
03/0381.8-1.4-1.68%85.281.74.0221.1620.2920.31
40.27
56.38
72.49
88.6
104.7
120.8
03/0283.2+0.1+0.12%84.281.24.0220.9120.1620.66
40.28
56.39
72.5
88.61
104.7
120.8
02/2683.1+0.2+0.24%84.482.34.0220.9520.4320.63
40.28
56.39
72.5
88.62
104.7
120.8
02/2582.9-0.5-0.6%83.682.54.0220.7520.4820.58
40.28
56.4
72.51
88.62
104.7
120.9
02/2483.4-0.4-0.48%84.582.94.0220.9720.5820.7
40.29
56.4
72.52
88.63
104.7
120.9
02/2383.8+1.6+1.95%84.382.54.0220.9220.4820.8
40.29
56.41
72.52
88.64
104.8
120.9
02/1182.2-0.2-0.24%82.581.24.0220.4720.1520.4
40.29
56.41
72.53
88.65
104.8
120.9
02/1082.4-0.3-0.36%83.480.54.0220.719.9820.45
40.3
56.42
72.54
88.66
104.8
120.9
02/0982.7+0.4+0.49%84.182.44.0220.8720.4520.52
40.3
56.42
72.54
88.66
104.8
120.9
02/0682.3-1.4-1.67%83.380.64.0220.672020.42
40.31
56.43
72.55
88.67
104.8
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.07)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0583.7-2.3-2.67%85.883.74.0221.2920.7620.76
40.31
56.43
72.56
88.68
104.8
120.9
02/0486+2+2.38%86.183.24.0221.3620.6421.33
40.31
56.44
72.56
88.69
104.8
120.9
02/0384+0.5+0.6%85.983.44.0221.3120.6920.84
40.32
56.44
72.57
88.7
104.8
120.9
02/0283.5-2.4-2.79%8983.14.0222.0720.6120.71
40.32
56.45
72.58
88.7
104.8
121
01/3085.9+3.1+3.74%86.482.24.0221.4320.3921.3
40.32
56.45
72.58
88.71
104.8
121
01/2982.8-0.2-0.24%84.682.64.0220.9820.4820.53
40.33
56.46
72.59
88.72
104.9
121
01/2883-0.4-0.48%84.982.94.0221.0520.5520.58
40.33
56.46
72.6
88.73
104.9
121
01/2783.4-0.2-0.24%85.183.24.0221.120.6320.68
40.33
56.47
72.6
88.74
104.9
121
01/2683.6-0.8-0.95%86.983.34.0221.5420.6520.72
40.34
56.47
72.61
88.74
104.9
121
01/2384.4+1.7+2.06%8582.64.0221.0720.4820.92
40.34
56.48
72.62
88.75
104.9
121
01/2282.7+1.5+1.85%84.681.44.0220.9720.1820.5
40.35
56.48
72.62
88.76
104.9
121
01/2181.2-0.2-0.25%82.480.44.0220.4219.9320.12
40.35
56.49
72.63
88.77
104.9
121
01/2081.4+0.8+0.99%82.380.54.0220.419.9520.17
40.35
56.49
72.63
88.78
104.9
121.1
01/1980.6+2+2.54%81.379.34.0220.1519.6519.97
40.36
56.5
72.64
88.78
104.9
121.1
01/1678.6+0.1+0.13%79.478.34.0219.6719.419.47
40.36
56.5
72.65
88.79
104.9
121.1
01/1578.5-0.4-0.51%78.977.74.0219.5519.2519.45
40.36
56.51
72.65
88.8
104.9
121.1
01/1478.9+1.3+1.68%79.578.54.0219.6919.4519.55
40.37
56.51
72.66
88.81
105
121.1
01/1377.6-2.3-2.88%80.577.44.0219.9419.1719.22
40.37
56.52
72.67
88.82
105
121.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.07)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1279.9+1.4+1.78%80.2784.0219.8619.3219.79
40.37
56.52
72.67
88.82
105
121.1
01/0978.5-0.3-0.38%78.777.44.0219.4919.1719.44
40.38
56.53
72.68
88.83
105
121.1
01/0878.8-0.8-1.01%80.478.54.0219.9119.4419.51
40.38
56.53
72.69
88.84
105
121.1
01/0779.6+2.4+3.11%80.378.44.0219.8819.4119.71
40.39
56.54
72.69
88.85
105
121.2
01/0677.2-3.8-4.69%81.677.24.0220.219.1119.11
40.39
56.54
72.7
88.86
105
121.2
01/0581+1.4+1.76%84.280.24.0220.8519.8620.05
40.39
56.55
72.71
88.86
105
121.2
01/0279.600%8179.44.0220.0519.6619.7
40.4
56.55
72.71
88.87
105
121.2
12/3179.6+0.2+0.25%80.479.14.0419.919.5819.7
40.4
56.56
72.72
88.88
105
121.2
12/3079.4-0.7-0.87%80.478.84.0419.8419.4419.59
40.53
56.74
72.96
89.17
105.4
121.6
12/2980.100%81.3804.0419.9919.6719.7
40.66
56.93
73.19
89.45
105.7
122
12/2680.1-1.5-1.84%81.9804.0420.0819.6119.64
40.79
57.11
73.43
89.74
106.1
122.4
12/2481.6+0.6+0.74%83.681.64.0420.4319.9419.94
40.92
57.29
73.66
90.03
106.4
122.8
12/2381-1.6-1.94%82.7814.0420.1419.7319.73
41.05
57.47
73.9
90.32
106.7
123.2
12/2282.6+1.1+1.35%82.781.54.0420.0819.7920.06
41.18
57.66
74.13
90.6
107.1
123.6
12/1981.5+0.8+0.99%81.580.24.0419.7319.4119.73
41.31
57.84
74.37
90.89
107.4
123.9
12/1880.7+0.6+0.75%81.1804.0419.5719.319.47
41.45
58.02
74.6
91.18
107.8
124.3
12/1780.1-0.5-0.62%82.379.84.0419.819.1919.27
41.58
58.21
74.84
91.47
108.1
124.7
12/1680.6-1.6-1.95%82.580.44.0419.7819.2819.33
41.71
58.39
75.07
91.75
108.4
125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.07)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1582.200%83.581.54.0419.9619.4819.65
41.84
58.57
75.31
92.04
108.8
125.5
12/1282.2-0.2-0.24%84.582.24.0420.1319.5919.59
41.97
58.75
75.54
92.33
109.1
125.9
12/1182.4-0.3-0.36%83.881.74.0419.9119.4119.57
42.1
58.94
75.78
92.62
109.5
126.3
12/1082.7-0.2-0.24%83.282.54.0419.719.5419.58
42.23
59.12
76.01
92.9
109.8
126.7
12/0982.9-1.4-1.66%84.382.84.0419.919.5519.57
42.36
59.3
76.25
93.19
110.1
127.1
12/0884.3+0.8+0.96%84.483.54.0419.8619.6519.84
42.49
59.49
76.48
93.48
110.5
127.5
12/0583.500%84.482.54.0419.819.3619.59
42.62
59.67
76.72
93.77
110.8
127.9
12/0483.5-0.7-0.83%84.583.24.0419.7719.4619.53
42.75
59.85
76.95
94.05
111.2
128.3
12/0384.2+1.7+2.06%85.382.94.0419.8919.3319.64
42.88
60.04
77.19
94.34
111.5
128.6
12/0282.5+0.1+0.12%83.182.34.0419.3219.1319.18
43.01
60.22
77.42
94.63
111.8
129
12/0182.400%83.382.14.0419.3119.0319.1
43.14
60.4
77.66
94.92
112.2
129.4
11/2882.4-0.9-1.08%83.382.44.0419.2519.0419.04
43.27
60.58
77.89
95.2
112.5
129.8
11/2783.3+0.1+0.12%83.582.84.0419.2419.0819.19
43.4
60.77
78.13
95.49
112.9
130.2
11/2683.2+2+2.46%83.281.34.0419.1118.6719.11
43.54
60.95
78.36
95.78
113.2
130.6
11/2581.2-0.6-0.73%82.181.14.0418.818.5718.6
43.67
61.13
78.6
96.07
113.5
131
11/2481.8+0.9+1.11%81.980.74.0418.718.4318.68
43.8
61.32
78.83
96.35
113.9
131.4
11/2180.9+0.4+0.5%81.479.54.0418.5318.118.42
43.93
61.5
79.07
96.64
114.2
131.8
11/2080.5+1+1.26%80.979.84.0418.3618.1118.27
44.06
61.68
79.3
96.93
114.6
132.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.07)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1979.5-0.7-0.87%81.179.14.0418.3517.917.99
44.19
61.86
79.54
97.22
114.9
132.6
11/1880.2-1.3-1.6%81.479.94.0418.3718.0318.1
44.32
62.05
79.77
97.5
115.2
133
11/1781.5-0.2-0.24%82.4814.0418.5418.2218.34
44.45
62.23
80.01
97.79
115.6
133.4
11/1481.7-2.2-2.62%84.381.74.0418.9118.3318.33
44.58
62.41
80.25
98.08
115.9
133.7
11/1383.9+0.3+0.36%8482.54.0418.7918.4518.76
44.71
62.6
80.48
98.36
116.2
134.1
11/1283.6+1.9+2.33%83.881.74.0418.6918.2218.64
44.84
62.78
80.72
98.65
116.6
134.5
11/1181.700%82.581.64.0418.3418.1418.17
44.97
62.96
80.95
98.94
116.9
134.9