≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5386 青雲 / 本益比河流圖(日)

5386 青雲

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188.5187.5+1+0.53%7.73%193197182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9021.73億2,017447股/筆191.22.1340
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0882.1億1,463744張/筆192.6-2 (-1.06%)

連續漲跌: 連3跌→漲  ( +1元 / +0.53%)

財報評分: 最新36分 / 平均33分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 青雲董事會通過代理總經理真除 (公告訊息 11/04 22:38)

• 董事會通過2026年第3季財務報告 (公告訊息 11/04 22:38)

• 更正青雲2026年第1季、第2季IFRSs個別財報 (公告訊息 11/04 22:37)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 青雲自2026年第3季起更換會計師事務所及簽證會計師 (公告訊息 09/09 18:30)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 青雲董事辭職_補充說明 (公告訊息 08/26 17:49)

• 青雲董事辭職 (公告訊息 08/25 13:36)

• 青雲內部稽核主管異動 (公告訊息 08/10 19:08)

• 青雲董事會通過追認代理總經理 (公告訊息 08/10 19:08)

• 董事會通過2026年第2季財務報告 (公告訊息 08/10 19:08)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:31)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲自行撤回2026年度現金增資發行新股暨國內第二次無擔保轉換公司債 (公告訊息 07/06 17:54)

• 青雲反攻漲停變身最強記憶體股　類股跌多反彈、南亞科漲逾3% (ETtoday新聞雲 07/03 10:54)

• 青雲股利分派除權息基準日事宜 (公告訊息 07/03 06:42)

• 青雲總座聲押後辭職！捲走私晶片至中國案下台　董事長特助真除 (ETtoday新聞雲 07/02 14:07)

• 青雲總經理異動 (公告訊息 07/02 13:38)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 青雲科技遭搜索慘吞2根跌停！公司連發3重訊回應 (ETtoday新聞雲 07/01 21:59)

• 青雲總經理職務暫由邱陳振為代理總經理 (公告訊息 07/01 13:59)

• 青雲發言人、代理發言人異動 (公告訊息 07/01 13:59)

• 青雲「高層羈押」吃下2根跌停！　公司：總經理職務推暫代人選 (ETtoday新聞雲 07/01 13:53)

• 青雲並無從事伺服器晶片交易，高階主管遭羈押乙事將配合司法單位調查 (公告訊息 07/01 13:46)

• 青雲高階主管因伺服器晶片遭羈押乙事，將配合司法單位調查 (公告訊息 07/01 08:12)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• AI記憶體飆股青雲突遭檢調搜索　公司：業務正常 (ETtoday新聞雲 06/29 17:55)

• 青雲配合檢調單位搜索調查事宜 (公告訊息 06/29 17:21)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

5386 青雲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/10188.5+1+0.53%197182.547.074.193.884
470.7
659
847.3
1036
1224
1412
11/09187.5-2-1.06%198187.547.074.213.983.98
470.7
659
847.3
1036
1224
1412
11/06189.5-3.5-1.81%196.517447.074.173.74.03
470.7
659
847.3
1036
1224
1412
11/05193-19-8.96%205.5191.547.074.374.074.1
470.7
659
847.3
1036
1224
1412
11/0421200%21819847.074.634.214.5
470.7
659
847.3
1036
1224
1412
11/03212-18-7.83%230.521147.074.94.484.5
470.7
659
847.3
1036
1224
1412
11/02230-1-0.43%237226.547.075.044.814.89
470.7
659
847.3
1036
1224
1412
10/30231-12.5-5.13%24022747.075.14.824.91
470.7
659
847.3
1036
1224
1412
10/29243.5-6.5-2.6%259.524347.075.515.165.17
470.7
659
847.3
1036
1224
1412
10/28250+15+6.38%25324047.075.375.15.31
470.7
659
847.3
1036
1224
1412
10/27235+1+0.43%23823247.075.064.934.99
470.7
659
847.3
1036
1224
1412
10/22234-9-3.7%24723447.075.254.974.97
470.7
659
847.3
1036
1224
1412
10/2124300%25324347.075.375.165.16
470.7
659
847.3
1036
1224
1412
10/20243-9-3.57%25424347.075.45.165.16
470.7
659
847.3
1036
1224
1412
10/19252+4+1.61%25223347.075.354.955.35
470.7
659
847.3
1036
1224
1412
10/1624800%254.524847.075.415.275.27
470.7
659
847.3
1036
1224
1412
10/15248-17-6.42%25624447.075.445.185.27
470.7
659
847.3
1036
1224
1412
10/14265+1+0.38%269.5261.547.075.735.565.63
470.7
659
847.3
1036
1224
1412
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/13264-8.5-3.12%274.526447.075.835.615.61
470.7
659
847.3
1036
1224
1412
10/12272.5-10-3.54%280269.547.075.955.735.79
470.7
659
847.3
1036
1224
1412
10/08282.5+1+0.36%29527947.076.275.936
470.7
659
847.3
1036
1224
1412
10/07281.5-5-1.75%28828047.076.125.955.98
470.7
659
847.3
1036
1224
1412
10/06286.5-4-1.38%293.5286.547.076.246.096.09
470.7
659
847.3
1036
1224
1412
10/05290.5-2-0.68%29529047.076.276.166.17
470.7
659
847.3
1036
1224
1412
10/02292.5+4+1.39%297.529147.076.326.186.21
470.7
659
847.3
1036
1224
1412
10/01288.5-1.5-0.52%29028647.076.166.086.13
470.7
659
847.3
1036
1224
1412
09/30290+5+1.75%291.5285.547.076.196.076.16
470.7
659
847.3
1036
1224
1412
09/2928500%28728147.076.15.976.05
470.7
659
847.3
1036
1224
1412
09/24285+3+1.06%28627747.076.085.886.05
470.7
659
847.3
1036
1224
1412
09/23282+0.5+0.18%289.528147.076.155.975.99
470.7
659
847.3
1036
1224
1412
09/22281.5-6-2.09%293280.547.076.225.965.98
470.7
659
847.3
1036
1224
1412
09/21287.5-6.5-2.21%295286.547.076.276.096.11
470.7
659
847.3
1036
1224
1412
09/18294+10.5+3.7%29428647.076.256.086.25
470.7
659
847.3
1036
1224
1412
09/17283.5-7.5-2.58%29728147.076.315.976.02
470.7
659
847.3
1036
1224
1412
09/16291+11.5+4.11%29328447.076.226.036.18
470.7
659
847.3
1036
1224
1412
09/15279.5-22.5-7.45%29827947.076.335.935.94
470.7
659
847.3
1036
1224
1412
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/14302-16-5.03%321.5299.547.076.836.366.42
470.7
659
847.3
1036
1224
1412
09/11318+7+2.25%33931247.077.26.636.76
470.7
659
847.3
1036
1224
1412
09/10311+28+9.89%31130447.076.616.466.61
470.7
659
847.3
1036
1224
1412
09/09283+25.5+9.9%28328347.076.016.016.01
470.7
659
847.3
1036
1224
1412
09/08257.5-2-0.77%264.5257.547.075.625.475.47
470.7
659
847.3
1036
1224
1412
09/07259.5+1+0.39%265259.547.075.635.515.51
470.7
659
847.3
1036
1224
1412
09/04258.5-1.5-0.58%266.525247.075.665.355.49
470.7
659
847.3
1036
1224
1412
09/03260-18-6.47%29125747.076.185.465.52
470.7
659
847.3
1036
1224
1412
09/02278+0.5+0.18%284.527747.076.045.885.91
470.7
659
847.3
1036
1224
1412
09/01277.5-2.5-0.89%284.527347.076.045.85.9
470.7
659
847.3
1036
1224
1412
08/31280+21.5+8.32%282.526047.0765.525.95
470.7
659
847.3
1036
1224
1412
08/28258.5+23.5+10%258.523747.075.495.045.49
470.7
659
847.3
1036
1224
1412
08/27235+1+0.43%237.523347.075.054.954.99
470.7
659
847.3
1036
1224
1412
08/26234-2-0.85%241.523447.075.134.974.97
470.7
659
847.3
1036
1224
1412
08/25236-6-2.48%241228.547.075.124.855.01
470.7
659
847.3
1036
1224
1412
08/24242+6+2.54%24623847.075.235.065.14
470.7
659
847.3
1036
1224
1412
08/21236+5.5+2.39%243.523347.075.174.955.01
470.7
659
847.3
1036
1224
1412
08/20230.500%238226.547.075.064.814.9
470.7
659
847.3
1036
1224
1412
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/19230.5+2+0.88%23922347.075.084.744.9
470.7
659
847.3
1036
1224
1412
08/18228.5-10-4.19%246227.547.075.234.834.85
470.7
659
847.3
1036
1224
1412
08/17238.5-22-8.45%261236.547.075.545.025.07
470.7
659
847.3
1036
1224
1412
08/14260.5-17.5-6.29%280260.547.075.955.535.53
470.7
659
847.3
1036
1224
1412
08/1327800%28527847.076.055.915.91
470.7
659
847.3
1036
1224
1412
08/12278+3.5+1.28%28227647.075.995.865.91
470.7
659
847.3
1036
1224
1412
08/11274.5-23.5-7.89%284.527347.076.045.85.83
470.7
659
847.3
1036
1224
1412
08/10298+27+9.96%29827647.076.335.866.33
470.7
659
847.3
1036
1224
1412
08/0727100%273.526547.075.815.635.76
470.7
659
847.3
1036
1224
1412
08/06271+13.5+5.24%274.525247.075.835.355.76
470.7
659
847.3
1036
1224
1412
08/05257.5+9+3.62%26525447.075.635.45.47
470.7
659
847.3
1036
1224
1412
08/04248.5+8.5+3.54%256.5234.547.075.454.985.28
470.7
659
847.3
1036
1224
1412
08/03240+12.5+5.49%24422447.075.184.765.1
470.7
659
847.3
1036
1224
1412
07/31227.5+20.5+9.9%227.521947.074.834.654.83
470.7
659
847.3
1036
1224
1412
07/30207-7-3.27%225.5201.547.074.794.284.4
470.7
659
847.3
1036
1224
1412
07/29214-9.5-4.25%227.5201.547.074.834.284.55
470.7
659
847.3
1036
1224
1412
07/28223.5-24.5-9.88%238.5223.547.075.074.754.75
470.7
659
847.3
1036
1224
1412
07/27248-6.5-2.55%256.524247.075.455.145.27
470.7
659
847.3
1036
1224
1412
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/24254.5+1+0.39%269.524747.075.735.255.41
470.7
659
847.3
1036
1224
1412
07/23253.5-12-4.52%272.5252.547.075.795.365.39
470.7
659
847.3
1036
1224
1412
07/22265.5+7+2.71%28426547.076.035.635.64
470.7
659
847.3
1036
1224
1412
07/21258.5+23.5+10%258.523947.075.495.085.49
470.7
659
847.3
1036
1224
1412
07/20235-16-6.37%27122747.075.764.824.99
470.7
659
847.3
1036
1224
1412
07/17378-5-1.31%388.536847.078.257.828.03
470.7
659
847.3
1036
1224
1412
07/16383+9.5+2.54%391.536547.078.327.758.14
470.7
659
847.3
1036
1224
1412
07/15373.5+26.5+7.64%379.534347.078.067.297.93
470.7
659
847.3
1036
1224
1412
07/14347-4-1.14%360.533047.077.667.017.37
470.7
659
847.3
1036
1224
1412
07/13351-20.5-5.52%360340.547.077.657.237.46
470.7
659
847.3
1036
1224
1412
07/09371.5-41-9.94%396371.547.078.417.897.89
470.7
659
847.3
1036
1224
1412
07/08412.5-18-4.18%435.5403.547.079.258.578.76
470.7
659
847.3
1036
1224
1412
07/07430.5-12.5-2.82%45342647.079.629.059.15
470.7
659
847.3
1036
1224
1412
07/06443+22.5+5.35%462.5433.547.079.839.219.41
470.7
659
847.3
1036
1224
1412
07/03420.5+38+9.93%420.5383.547.078.938.158.93
470.7
659
847.3
1036
1224
1412
07/02382.5-42.5-10%382.5382.547.078.138.138.13
470.7
659
847.3
1036
1224
1412
07/01425-47-9.96%42542547.079.039.039.03
470.7
659
847.3
1036
1224
1412
06/30472-52-9.92%47247247.0710.0310.0310.03
470.7
659
847.3
1036
1224
1412
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/29524+4+0.77%53950647.0711.4410.7411.12
471.3
659.8
848.3
1037
1225
1414
06/26520-18-3.35%55051847.0711.6610.9811.02
471.8
660.6
849.3
1038
1227
1416
06/25538+36+7.17%54851147.0711.610.8211.39
472.4
661.4
850.3
1039
1228
1417
06/2450200%50648647.0710.710.2810.61
473
662.2
851.3
1041
1230
1419
06/23502-27-5.1%53450147.0711.2810.5810.6
473.5
663
852.4
1042
1231
1421
06/22529+8+1.54%54452347.0711.4711.0311.16
474.1
663.7
853.4
1043
1233
1422
06/18521+21+4.2%52550547.0711.0610.6410.98
474.7
664.5
854.4
1044
1234
1424
06/17500+1+0.2%50348947.0710.5810.2910.52
475.2
665.3
855.4
1046
1236
1426
06/16499+4.5+0.91%505487.547.0710.6110.2510.49
475.8
666.1
856.4
1047
1237
1427
06/15494.5+9+1.85%508490.547.0710.6610.310.38
476.4
666.9
857.5
1048
1239
1429
06/12485.5+2.5+0.52%51648347.0710.8210.1310.18
476.9
667.7
858.5
1049
1240
1431
06/11483-12-2.42%504466.547.0710.559.7710.12
477.5
668.5
859.5
1051
1242
1433
06/10495-53-9.67%542493.547.0711.3410.3210.35
478.1
669.3
860.5
1052
1243
1434
06/09548+43+8.51%55450347.0711.5710.5111.45
478.6
670.1
861.6
1053
1244
1436
06/08505-6-1.17%51546047.0710.759.610.54
479.2
670.9
862.6
1054
1246
1438
06/05511-30-5.55%53048747.0711.0510.1510.65
479.8
671.7
863.6
1056
1247
1439
06/04541-6-1.1%56454047.0711.7411.2411.26
480.3
672.5
864.6
1057
1249
1441
06/03547-12-2.15%56253747.0711.6911.1711.37
480.9
673.3
865.6
1058
1250
1443
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/02559-22-3.79%59654147.0712.3811.2411.61
481.5
674.1
866.7
1059
1252
1444
06/01581-12-2.02%61957847.0712.8411.9912.05
482
674.9
867.7
1060
1253
1446
05/29593+18+3.13%59757647.0712.3711.9412.29
482.6
675.7
868.7
1062
1255
1448
05/28575-12-2.04%62856847.071311.7611.9
483.2
676.5
869.7
1063
1256
1450
05/27587+38+6.92%60356447.0712.4711.6612.13
483.7
677.2
870.7
1064
1258
1451
05/26549+3+0.55%59554647.0712.2911.2711.34
484.3
678
871.8
1065
1259
1453
05/25546+49+9.86%54648147.0711.269.9211.26
484.9
678.8
872.8
1067
1261
1455
05/22497+29+6.2%51347147.0710.579.710.24
485.4
679.6
873.8
1068
1262
1456
05/21468+38.5+8.96%47044747.079.679.29.63
486
680.4
874.8
1069
1264
1458
05/20429.5+9.5+2.26%434.541347.078.938.498.83
486.6
681.2
875.8
1070
1265
1460
05/19420-25-5.62%44541947.079.138.68.62
487.1
682
876.9
1072
1267
1461
05/18445+30+7.23%449.540147.079.228.229.12
487.7
682.8
877.9
1073
1268
1463
05/15415-15.5-3.6%446.541547.079.148.58.5
488.3
683.6
878.9
1074
1270
1465
05/14430.5+15.5+3.73%43142047.078.828.598.81
488.9
684.4
879.9
1075
1271
1467
05/13415-33-7.37%453410.547.079.268.398.48
489.4
685.2
881
1077
1272
1468
05/12448+8.5+1.93%44842547.079.148.679.14
490
686
882
1078
1274
1470
05/11439.5-30.5-6.49%45342347.079.238.628.96
490.6
686.8
883
1079
1275
1472
05/08470-52-9.96%497.547047.0710.139.579.57
491.1
687.6
884
1080
1277
1473
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/07522+47+9.89%52252247.0710.6210.6210.62
491.7
688.4
885
1082
1278
1475
05/06475+37.5+8.57%48144647.079.779.069.65
492.3
689.2
886.1
1083
1280
1477
05/05437.5+39.5+9.92%437.539647.078.888.048.88
492.8
689.9
887.1
1084
1281
1478
05/04398+19+5.01%40837247.078.277.548.07
493.4
690.7
888.1
1085
1283
1480
04/30379+3.5+0.93%396.537847.078.037.657.67
494
691.5
889.1
1087
1284
1482
04/29375.5-7-1.83%392.537247.077.947.527.59
494.5
692.3
890.1
1088
1286
1484
04/28382.5+19+5.23%386.5353.547.077.817.147.73
495.1
693.1
891.2
1089
1287
1485
04/27363.5+23.5+6.91%373.534247.077.546.97.33
495.7
693.9
892.2
1090
1289
1487
04/24340-5-1.45%359.532847.077.246.616.85
496.2
694.7
893.2
1092
1290
1489
04/23345-35-9.21%399342.547.078.036.896.94
496.8
695.5
894.2
1093
1292
1490
04/22380+14.5+3.97%390365.547.077.847.357.64
497.4
696.3
895.2
1094
1293
1492
04/21365.5+33+9.92%365.5331.547.077.346.667.34
497.9
697.1
896.3
1095
1295
1494
04/20332.5-19.5-5.54%35232847.077.066.586.67
498.5
697.9
897.3
1097
1296
1495
04/17352-3-0.85%37034347.077.416.877.05
499.1
698.7
898.3
1098
1298
1497
04/16355-35-8.97%412.5351.547.078.267.047.11
499.6
699.5
899.3
1099
1299
1499
04/15390+27+7.44%392.536847.077.857.367.8
500.2
700.3
900.4
1100
1301
1501
04/14363+33+10%363350.547.077.2577.25
500.8
701.1
901.4
1102
1302
1502
04/13330-9-2.65%34433047.076.866.586.58
501.3
701.9
902.4
1103
1303
1504
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/10339+19.5+6.1%350.533147.076.986.596.75
501.9
702.7
903.4
1104
1305
1506
04/09319.5-14-4.2%342317.547.076.816.326.36
502.5
703.4
904.4
1105
1306
1507
04/08333.5+30+9.88%333.532647.076.636.486.63
503
704.2
905.5
1107
1308
1509
04/07303.5+27.5+9.96%303.529447.076.035.846.03
503.6
705
906.5
1108
1309
1511
04/02276-11-3.83%28927047.075.735.365.47
504.2
705.8
907.5
1109
1311
1512
04/01287+24.5+9.33%287.5277.547.075.75.55.69
504.7
706.6
908.5
1110
1312
1514
03/31262.5-24-8.38%29225850.535.785.115.19
505.3
707.4
909.5
1112
1314
1516
03/30286.5+26+9.98%286.5265.550.535.765.335.76
497.7
696.7
895.8
1095
1294
1493
03/27260.5-28.5-9.86%260.5260.550.535.325.325.32
490.1
686.1
882.1
1078
1274
1470
03/26289-32-9.97%32128950.536.655.995.99
482.4
675.4
868.4
1061
1254
1447
03/25321-3-0.93%34030250.537.166.366.76
474.8
664.7
854.7
1045
1235
1424
03/24324-36-10%37632450.538.056.946.94
467.2
654.1
840.9
1028
1215
1402
03/23360-37-9.32%397357.550.538.647.787.83
459.6
643.4
827.2
1011
1195
1379
03/20397-44-9.98%44139750.539.768.788.78
451.9
632.7
813.5
994.3
1175
1356
03/19441+24+5.76%44538950.5310.028.759.93
444.3
622.1
799.8
977.5
1155
1333
03/18417+37.5+9.88%41741750.539.559.559.55
436.7
611.4
786.1
960.7
1135
1310
03/17379.5+34.5+10%379.537650.538.848.768.84
429.1
600.7
772.3
944
1116
1287
03/16345+31+9.87%34532750.538.197.768.19
421.5
590
758.6
927.2
1096
1264
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/13314+26.5+9.22%31427050.537.596.527.59
413.8
579.4
744.9
910.4
1076
1242
03/12287.5-31.5-9.87%323.5287.550.537.967.087.08
406.2
568.7
731.2
893.7
1056
1219
03/11319+4.5+1.43%345.531450.538.677.888
398.6
558
717.5
876.9
1036
1196
03/10314.5+28.5+9.97%314.5314.550.538.048.048.04
391
547.4
703.8
860.1
1017
1173
03/09286+26+10%28625850.537.466.737.46
383.4
536.7
690
843.4
996.7
1150
03/06260+23.5+9.94%26026050.536.926.926.92
375.7
526
676.3
826.6
976.9
1127
03/05236.5+21.5+10%236.5236.550.536.426.426.42
368.1
515.4
662.6
809.8
957.1
1104
03/04215+15+7.5%21519850.535.965.495.96
360.5
504.7
648.9
793.1
937.3
1081
03/03200-2.5-1.23%222.519550.536.315.535.67
352.9
494
635.2
776.3
917.4
1059
03/02202.5-11.5-5.37%220202.550.536.375.875.87
345.2
483.3
621.4
759.5
897.6
1036
02/26214+2.5+1.18%21519550.536.375.786.34
337.6
472.7
607.7
742.8
877.8
1013
02/25211.5+19+9.87%211.5207.550.536.416.296.41
330
462
594
726
858
990
02/24192.5+17.5+10%192.5188.550.535.975.855.97
322.4
451.3
580.3
709.2
838.2
967.1
02/23175+15.5+9.72%17517050.535.565.45.56
314.8
440.7
566.6
692.5
818.4
944.3
02/11159.5+14.5+10%159.514150.535.194.595.19
307.1
430
552.8
675.7
798.5
921.4
02/10145+10.5+7.81%147130.550.534.914.364.84
299.5
419.3
539.1
658.9
778.7
898.5
02/09134.5+12+9.8%134.512650.534.614.324.61
291.9
408.6
525.4
642.2
758.9
875.7
02/06122.5+11+9.87%122.511950.534.314.194.31
284.3
398
511.7
625.4
739.1
852.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/05111.5-3.5-3.04%118108.550.534.273.924.03
276.6
387.3
498
608.6
719.3
829.9
02/04115+1+0.88%117.5108.550.534.374.034.27
269
376.6
484.2
591.9
699.5
807.1
02/03114+10+9.62%11410450.534.363.984.36
261.4
366
470.5
575.1
679.6
784.2
02/02104+9.4+9.94%10497.250.534.13.834.1
253.8
355.3
456.8
558.3
659.8
761.3
01/3094.6+8.6+10%94.685.150.533.843.463.84
246.2
344.6
443.1
541.5
640
738.5
01/2986-1.8-2.05%88.185.150.533.693.573.61
238.5
334
429.4
524.8
620.2
715.6
01/2887.8+3.1+3.66%90.485.150.533.913.693.8
230.9
323.3
415.6
508
600.4
692.7
01/2784.7-0.3-0.35%86.483.350.533.873.733.79
223.3
312.6
401.9
491.2
580.6
669.9
01/2685+1+1.19%868450.533.993.893.94
215.7
301.9
388.2
474.5
560.7
647
01/2384-1.6-1.87%86.48350.534.153.994.04
208
291.3
374.5
457.7
540.9
624.1
01/2285.6+1+1.18%87.984.750.534.394.234.27
200.4
280.6
360.8
440.9
521.1
601.3
01/2184.6-3.2-3.64%87.284.250.534.524.374.39
192.8
269.9
347
424.2
501.3
578.4
01/2087.8-2.3-2.55%89.886.750.534.854.684.74
185.2
259.3
333.3
407.4
481.5
555.6
01/1990.1+6.9+8.29%91.584.250.535.154.745.07
177.6
248.6
319.6
390.6
461.7
532.7
01/1683.2-0.1-0.12%84.382.750.534.964.874.9
169.9
237.9
305.9
373.9
441.8
509.8
01/1583.3+0.4+0.48%83.982.450.535.175.085.13
162.3
227.2
292.2
357.1
422
487
01/1482.9+1.2+1.47%83.582.350.535.45.325.36
154.7
216.6
278.5
340.3
402.2
464.1
01/1381.7-0.9-1.09%8380.850.535.645.495.56
147.1
205.9
264.7
323.6
382.4
441.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1282.6+0.2+0.24%84.582.450.536.065.915.92
139.5
195.2
251
306.8
362.6
418.4
01/0982.4+0.4+0.49%83.48050.536.336.076.25
131.8
184.6
237.3
290
342.8
395.5
01/0882-2.3-2.73%84.681.450.536.816.556.6
124.2
173.9
223.6
273.3
322.9
372.6
01/0784.3-0.8-0.94%86.383.850.537.47.197.23
116.6
163.2
209.9
256.5
303.1
349.8
01/0685.1-4.7-5.23%90.584.150.538.317.727.81
109
152.6
196.1
239.7
283.3
326.9
01/0589.8-3.2-3.44%95.387.850.539.48.668.86
101.3
141.9
182.4
223
263.5
304
01/0293+1.5+1.64%10092.350.5310.679.859.92
93.72
131.2
168.7
206.2
243.7
281.2
12/3191.5+6.5+7.65%93.586.58.6110.8610.0510.63
86.1
120.5
155
189.4
223.9
258.3
12/3085+6.3+8.01%8577.78.619.959.099.95
85.46
119.6
153.8
188
222.2
256.4
12/2978.700%81.378.58.619.599.269.28
84.81
118.7
152.7
186.6
220.5
254.4
12/2678.7+2.4+3.15%80.576.78.619.569.119.35
84.17
117.8
151.5
185.2
218.8
252.5
12/2476.3+0.7+0.93%77.175.88.619.239.089.13
83.53
116.9
150.3
183.8
217.2
250.6
12/2375.6-0.7-0.92%76.575.18.619.239.069.12
82.88
116
149.2
182.3
215.5
248.6
12/2276.3-0.9-1.17%78.575.88.619.559.229.28
82.24
115.1
148
180.9
213.8
246.7
12/1977.2+3+4.04%80.375.68.619.849.279.46
81.6
114.2
146.9
179.5
212.1
244.8
12/1874.2+2+2.77%74.5718.619.28.779.17
80.95
113.3
145.7
178.1
210.5
242.9
12/1772.2+2+2.85%73.570.68.619.158.798.99
80.31
112.4
144.6
176.7
208.8
240.9
12/1670.2-1.7-2.36%7369.28.619.168.698.81
79.66
111.5
143.4
175.3
207.1
239
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1571.9-2.4-3.23%73.371.78.619.289.079.1
79.02
110.6
142.2
173.8
205.5
237.1
12/1274.3-0.2-0.27%76.874.28.619.89.479.48
78.38
109.7
141.1
172.4
203.8
235.1
12/1174.5+0.4+0.54%76.774.58.619.879.589.58
77.73
108.8
139.9
171
202.1
233.2
12/1074.1-0.1-0.13%75.473.28.619.789.59.61
77.09
107.9
138.8
169.6
200.4
231.3
12/0974.2-3.4-4.38%77.674.18.6110.159.699.71
76.45
107
137.6
168.2
198.8
229.3
12/0877.6+6+8.38%7872.38.6110.299.5410.24
75.8
106.1
136.4
166.8
197.1
227.4
12/0571.6-0.5-0.69%72.570.18.619.659.339.53
75.16
105.2
135.3
165.4
195.4
225.5
12/0472.1+0.5+0.7%72.570.68.619.739.479.68
74.52
104.3
134.1
163.9
193.7
223.5
12/0371.6+0.6+0.85%7371.48.619.889.679.69
73.87
103.4
133
162.5
192.1
221.6
12/0271-1.9-2.61%72.9718.619.969.79.7
73.23
102.5
131.8
161.1
190.4
219.7
12/0172.9-0.3-0.41%73.272.18.6110.089.9310.04
72.59
101.6
130.7
159.7
188.7
217.8
11/2873.2-0.1-0.14%73.872.78.6110.2610.1110.17
71.94
100.7
129.5
158.3
187
215.8
11/2773.3+0.8+1.1%74.573.18.6110.4510.2510.28
71.3
99.82
128.3
156.9
185.4
213.9
11/2672.5+2.1+2.98%73.4718.6110.3910.0510.26
70.65
98.92
127.2
155.4
183.7
212
11/2570.4+1.4+2.03%71.5708.6110.211010.06
70.01
98.02
126
154
182
210
11/2469+1+1.47%7068.68.6110.099.899.95
69.37
97.11
124.9
152.6
180.4
208.1
11/2168-3.1-4.36%69.767.28.6110.149.789.89
68.72
96.21
123.7
151.2
178.7
206.2
11/2071.1+0.4+0.57%73.771.18.6110.8310.4410.44
68.08
95.31
122.5
149.8
177
204.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1970.7+0.2+0.28%73.169.68.6110.8410.3210.48
67.44
94.41
121.4
148.4
175.3
202.3
11/1870.5-4.5-6%76708.6111.3810.4810.55
66.79
93.51
120.2
146.9
173.7
200.4
11/1775+0.6+0.81%81.8758.6112.3711.3411.34
66.15
92.61
119.1
145.5
172
198.5
11/1474.4+0.4+0.54%74.471.78.6111.3610.9511.36
65.51
91.71
117.9
144.1
170.3
196.5
11/1374+2+2.78%74.570.88.6111.4910.9211.41
64.86
90.81
116.8
142.7
168.6
194.6
11/1272-0.7-0.96%73.771.88.6111.4811.1811.21
64.22
89.91
115.6
141.3
167
192.7
11/1172.7-1.1-1.49%76.372.58.611211.411.44
63.58
89.01
114.4
139.9
165.3
190.7