≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5392 能率 / 本益比河流圖(日)

5392 能率

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.932.65-0.75-2.3%5.36%33.2533.5531.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6081,982萬684889股/筆32.610.9746.910.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5171,683萬549942張/筆32.55+2 (+6.53%)

連續漲跌: 首日下跌  ( -0.75元 / -2.3%)

財報評分: 最新38分 / 平均44分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 更正能率2026年9月資金貸與及背書保證明細表 (公告訊息 10/21 15:22)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率訂定除權息基準日相關事宜 (公告訊息 08/13 17:37)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 能率2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 13:34)

• 代重要子公司捷邦國際公告出售Phoenix Place 100%持有 Precise Plus,Cranmer Enterprises,Art Empire 股權 (公告訊息 08/12 18:37)

• 代重要子公司毅金精密(股)公司公告，受讓股權。 (公告訊息 08/12 18:36)

• 代重要子公司毅金精密股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:35)

• 能率2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:59)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 能率113年度及2025年度股東常會中英文版年報更正 (公告訊息 07/15 15:57)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司毅金精密(股)公司公告股東常會重要決議事宜 (公告訊息 06/26 16:09)

• 代重要子公司應華工業(股)公司公告董事會決議不發放股利 (公告訊息 06/26 16:05)

• 能率2026年股東常會重要決議事項 (公告訊息 06/26 15:12)

5392 能率 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9586)		最低
PER
(42.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1031.9-0.75-2.3%33.5531.80.6849.3446.7646.91
6.8
9.52
12.24
14.96
17.68
20.4
11/0932.65+2+6.53%33.3310.6848.9745.5948.01
6.8
9.52
12.24
14.96
17.68
20.4
11/0630.65-1.4-4.37%31.1528.850.6845.8142.4345.07
6.8
9.52
12.24
14.96
17.68
20.4
11/0532.05-1.6-4.75%34.432.050.6850.5947.1347.13
6.8
9.52
12.24
14.96
17.68
20.4
11/0433.65-0.05-0.15%34.6532.10.6850.9647.2149.49
6.8
9.52
12.24
14.96
17.68
20.4
11/0333.7-2.1-5.87%35.633.70.6852.3549.5649.56
6.8
9.52
12.24
14.96
17.68
20.4
11/0235.8+0.1+0.28%36.3534.850.6853.4651.2552.65
6.8
9.52
12.24
14.96
17.68
20.4
10/3035.7-1.9-5.05%37.135.550.6854.5652.2852.5
6.8
9.52
12.24
14.96
17.68
20.4
10/2937.6-1.1-2.84%38.937.60.6857.2155.2955.29
6.8
9.52
12.24
14.96
17.68
20.4
10/2838.7-0.4-1.02%39.1538.40.6857.5756.4756.91
6.8
9.52
12.24
14.96
17.68
20.4
10/2739.1+2.1+5.68%39.337.050.6857.7954.4957.5
6.8
9.52
12.24
14.96
17.68
20.4
10/2237-0.95-2.5%38.3370.6856.3254.4154.41
6.8
9.52
12.24
14.96
17.68
20.4
10/2137.95+0.75+2.02%38.6537.70.6856.8455.4455.81
6.8
9.52
12.24
14.96
17.68
20.4
10/2037.2+0.15+0.4%37.937.050.6855.7454.4954.71
6.8
9.52
12.24
14.96
17.68
20.4
10/1937.05-1.4-3.64%37.436.750.685554.0454.49
6.8
9.52
12.24
14.96
17.68
20.4
10/1638.45+1.45+3.92%39.9538.10.6858.7556.0356.54
6.8
9.52
12.24
14.96
17.68
20.4
10/1537-1.3-3.39%38.6536.90.6856.8454.2654.41
6.8
9.52
12.24
14.96
17.68
20.4
10/1438.3+0.95+2.54%39.237.10.6857.6554.5656.32
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9586)		最低
PER
(42.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1337.35-0.8-2.1%38.1370.6856.0354.4154.93
6.8
9.52
12.24
14.96
17.68
20.4
10/1238.15-0.05-0.13%38.637.90.6856.7655.7456.1
6.8
9.52
12.24
14.96
17.68
20.4
10/0838.2-0.75-1.93%38.8538.20.6857.1356.1856.18
6.8
9.52
12.24
14.96
17.68
20.4
10/0738.95-0.1-0.26%39.2538.60.6857.7256.7657.28
6.8
9.52
12.24
14.96
17.68
20.4
10/0639.05-0.15-0.38%40.239.050.6859.1257.4357.43
6.8
9.52
12.24
14.96
17.68
20.4
10/0539.2-0.85-2.12%40.539.20.6859.5657.6557.65
6.8
9.52
12.24
14.96
17.68
20.4
10/0240.05+0.15+0.38%40.239.70.6859.1258.3858.9
6.8
9.52
12.24
14.96
17.68
20.4
10/0139.9-0.2-0.5%40.539.70.6859.5658.3858.68
6.8
9.52
12.24
14.96
17.68
20.4
09/3040.1+0.7+1.78%40.239.40.6859.1257.9458.97
6.8
9.52
12.24
14.96
17.68
20.4
09/2939.4+0.05+0.13%39.739.30.6858.3857.7957.94
6.8
9.52
12.24
14.96
17.68
20.4
09/2439.35-0.15-0.38%39.7539.250.6858.4657.7257.87
6.8
9.52
12.24
14.96
17.68
20.4
09/2339.5-0.3-0.75%40.2539.50.6859.1958.0958.09
6.8
9.52
12.24
14.96
17.68
20.4
09/2239.8-0.4-1%40.939.70.6860.1558.3858.53
6.8
9.52
12.24
14.96
17.68
20.4
09/2140.200%40.6400.6859.7158.8259.12
6.8
9.52
12.24
14.96
17.68
20.4
09/1840.2+0.2+0.5%40.539.650.6859.5658.3159.12
6.8
9.52
12.24
14.96
17.68
20.4
09/1740+0.35+0.88%40.3539.90.6859.3458.6858.82
6.8
9.52
12.24
14.96
17.68
20.4
09/1639.65+0.45+1.15%39.7539.150.6858.4657.5758.31
6.8
9.52
12.24
14.96
17.68
20.4
09/1539.2-0.5-1.26%40.239.20.6859.1257.6557.65
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9586)		最低
PER
(42.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1439.7-0.5-1.24%40.2539.50.6859.1958.0958.38
6.8
9.52
12.24
14.96
17.68
20.4
09/1140.2-0.65-1.59%40.640.050.6859.7158.959.12
6.8
9.52
12.24
14.96
17.68
20.4
09/1040.85-0.75-1.8%41.3540.850.6860.8160.0760.07
6.8
9.52
12.24
14.96
17.68
20.4
09/0941.6+0.45+1.09%4241.450.6861.7660.9661.18
6.8
9.52
12.24
14.96
17.68
20.4
09/0841.15-1.05-2.49%42.941.150.6863.0960.5160.51
6.8
9.52
12.24
14.96
17.68
20.4
09/0742.2-0.75-1.75%43.2542.050.6863.661.8462.06
6.8
9.52
12.24
14.96
17.68
20.4
09/0442.95-0.05-0.12%44.542.50.6865.4462.563.16
6.8
9.52
12.24
14.96
17.68
20.4
09/0343-1.85-4.12%45.85430.6867.4363.2463.24
6.8
9.52
12.24
14.96
17.68
20.4
09/0244.85+0.15+0.34%45.744.40.6867.2165.2965.96
6.8
9.52
12.24
14.96
17.68
20.4
09/0144.7-1.1-2.4%46.4544.70.6868.3165.7465.74
6.8
9.52
12.24
14.96
17.68
20.4
08/3145.8-1.35-2.86%47.6545.650.6870.0767.1367.35
6.8
9.52
12.24
14.96
17.68
20.4
08/2848.3+1.2+2.55%48.4546.650.6871.2568.671.03
6.8
9.52
12.24
14.96
17.68
20.4
08/2747.1-0.2-0.42%48.4547.050.6871.2569.1969.26
6.8
9.52
12.24
14.96
17.68
20.4
08/2647.3+2.05+4.53%47.5545.550.6869.9366.9969.56
6.8
9.52
12.24
14.96
17.68
20.4
08/2545.25-0.65-1.42%45.844.750.6867.3565.8166.54
6.8
9.52
12.24
14.96
17.68
20.4
08/2445.9-0.15-0.33%46.4545.40.6868.3166.7667.5
6.8
9.52
12.24
14.96
17.68
20.4
08/2146.05+0.95+2.11%46.7450.6868.6866.1867.72
6.8
9.52
12.24
14.96
17.68
20.4
08/2045.1-0.2-0.44%47.05450.6869.1966.1866.32
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9586)		最低
PER
(42.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1945.3-0.55-1.2%4845.20.6870.5966.4766.62
6.8
9.52
12.24
14.96
17.68
20.4
08/1845.85-0.65-1.4%47.1545.70.6869.3467.2167.43
6.8
9.52
12.24
14.96
17.68
20.4
08/1746.5+1.3+2.88%47.345.250.6869.5666.5468.38
6.8
9.52
12.24
14.96
17.68
20.4
08/1445.2-0.1-0.22%46.445.20.6868.2466.4766.47
6.8
9.52
12.24
14.96
17.68
20.4
08/1345.3-0.75-1.63%46.7545.30.6868.7566.6266.62
6.8
9.52
12.24
14.96
17.68
20.4
08/1246.05+0.75+1.66%46.5544.850.6868.4665.9667.72
6.8
9.52
12.24
14.96
17.68
20.4
08/1145.3-1.8-3.82%46.945.150.6868.9766.466.62
6.8
9.52
12.24
14.96
17.68
20.4
08/1047.1+1.05+2.28%47.245.90.6869.4167.569.26
6.8
9.52
12.24
14.96
17.68
20.4
08/0746.05-0.15-0.32%47.745.80.6870.1567.3567.72
6.8
9.52
12.24
14.96
17.68
20.4
08/0646.2-0.2-0.43%47.6460.687067.6567.94
6.8
9.52
12.24
14.96
17.68
20.4
08/0546.4+4.05+9.56%46.5543.750.6868.4664.3468.24
6.8
9.52
12.24
14.96
17.68
20.4
08/0442.35+0.8+1.93%42.9541.70.6863.1661.3262.28
6.8
9.52
12.24
14.96
17.68
20.4
08/0341.55+3.75+9.92%41.5537.250.6861.154.7861.1
6.8
9.52
12.24
14.96
17.68
20.4
07/3137.8+3.4+9.88%37.835.90.6855.5952.7955.59
6.8
9.52
12.24
14.96
17.68
20.4
07/3034.4-1.85-5.1%36.5534.250.6853.7550.3750.59
6.8
9.52
12.24
14.96
17.68
20.4
07/2936.25-1.55-4.1%39.1534.60.6857.5750.8853.31
6.8
9.52
12.24
14.96
17.68
20.4
07/2837.8-2.45-6.09%39.3537.80.6857.8755.5955.59
6.8
9.52
12.24
14.96
17.68
20.4
07/2740.25-1.25-3.01%41.8539.750.6861.5458.4659.19
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9586)		最低
PER
(42.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2441.5-0.05-0.12%42.441.10.6862.3560.4461.03
6.8
9.52
12.24
14.96
17.68
20.4
07/2341.55-0.85-2%43.0541.40.6863.3160.8861.1
6.8
9.52
12.24
14.96
17.68
20.4
07/2242.4+0.2+0.47%43.542.40.6863.9762.3562.35
6.8
9.52
12.24
14.96
17.68
20.4
07/2142.2+0.5+1.2%42.641.850.6862.6561.5462.06
6.8
9.52
12.24
14.96
17.68
20.4
07/2041.7-0.9-2.11%43.1540.50.6863.4659.5661.32
6.8
9.52
12.24
14.96
17.68
20.4
07/1742.6-1.95-4.38%46.242.60.6867.9462.6562.65
6.8
9.52
12.24
14.96
17.68
20.4
07/1644.55-1.25-2.73%45.744.350.6867.2165.2265.51
6.8
9.52
12.24
14.96
17.68
20.4
07/1545.8+1.3+2.92%46.244.550.6867.9465.5167.35
6.8
9.52
12.24
14.96
17.68
20.4
07/1444.5-1.15-2.52%4642.70.6867.6562.7965.44
6.8
9.52
12.24
14.96
17.68
20.4
07/1345.65-0.7-1.51%48.545.40.6871.3266.7667.13
6.8
9.52
12.24
14.96
17.68
20.4
07/0946.35-1.75-3.64%48.2546.10.6870.9667.7968.16
6.8
9.52
12.24
14.96
17.68
20.4
07/0848.1-1.25-2.53%49.947.40.6873.3869.7170.74
6.8
9.52
12.24
14.96
17.68
20.4
07/0749.35+0.8+1.65%50.546.40.6874.2668.2472.57
6.8
9.52
12.24
14.96
17.68
20.4
07/0648.5500%5047.750.6873.5370.2271.4
6.8
9.52
12.24
14.96
17.68
20.4
07/0348.55+0.05+0.1%48.946.850.6871.9168.971.4
6.8
9.52
12.24
14.96
17.68
20.4
07/0248.5+4.05+9.11%48.8544.10.6871.8464.8571.32
6.8
9.52
12.24
14.96
17.68
20.4
07/0144.45-1.3-2.84%46.644.450.6868.5365.3765.37
6.8
9.52
12.24
14.96
17.68
20.4
06/3045.75+0.75+1.67%47.244.50.6869.4165.4467.28
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9586)		最低
PER
(42.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2945-2.5-5.26%4844.650.6872.3967.3367.86
6.63
9.28
11.94
14.59
17.24
19.89
06/2647.5+1.75+3.83%49.946.90.6877.2272.5773.5
6.46
9.05
11.63
14.22
16.8
19.39
06/2545.75+3.35+7.9%46.644.650.6874.0570.9572.69
6.29
8.81
11.33
13.85
16.36
18.88
06/2442.4-0.95-2.19%44.942.30.6873.3169.0769.23
6.12
8.57
11.02
13.47
15.92
18.37
06/2343.35+0.35+0.81%43.441.10.6872.8769.0172.79
5.96
8.34
10.72
13.1
15.48
17.87
06/2243-0.3-0.69%43.842.90.6875.6974.1374.31
5.79
8.1
10.42
12.73
15.05
17.36
06/1843.3-1.55-3.46%44.8543.20.6879.8376.977.07
5.62
7.87
10.11
12.36
14.61
16.85
06/1744.85+0.95+2.16%46.644.350.6885.5281.3982.31
5.45
7.63
9.81
11.99
14.17
16.35
06/1643.9-1-2.23%45.943.90.6886.9383.1483.14
5.28
7.39
9.5
11.62
13.73
15.84
06/1544.9+2.75+6.52%45.542.70.6889.0283.5487.84
5.11
7.16
9.2
11.25
13.29
15.33
06/1242.15-0.1-0.24%43.842.150.6888.6285.2885.28
4.94
6.92
8.9
10.87
12.85
14.83
06/1142.25-0.3-0.71%42.85410.6889.7685.8988.5
4.77
6.68
8.59
10.5
12.41
14.32
06/1042.55-2.25-5.02%46.142.50.68100.192.2992.4
4.6
6.45
8.29
10.13
11.97
13.81
06/0944.8+2.2+5.16%45.943.350.68103.597.72101
4.44
6.21
7.98
9.76
11.53
13.31
06/0842.6-3-6.58%43.3541.050.68101.696.299.83
4.27
5.97
7.68
9.39
11.09
12.8
06/0545.6-1.35-2.88%47.345.050.68115.4109.9111.3
4.1
5.74
7.38
9.02
10.66
12.3
06/0446.95+1.05+2.29%4743.60.68119.6111119.5
3.93
5.5
7.07
8.64
10.22
11.79
06/0345.9-1.2-2.55%47.4545.70.68126.2121.5122.1
3.76
5.26
6.77
8.27
9.78
11.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9586)		最低
PER
(42.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0247.1-1.8-3.68%49.8460.68138.6128.1131.1
3.59
5.03
6.47
7.9
9.34
10.78
06/0148.9+4.35+9.76%4944.80.68143.2130.9142.9
3.42
4.79
6.16
7.53
8.9
10.27
05/2944.55+4.05+10%44.5541.30.68136.9126.9136.9
3.25
4.56
5.86
7.16
8.46
9.76
05/2840.5-0.85-2.06%42.7400.68138.4129.6131.3
3.09
4.32
5.55
6.79
8.02
9.26
05/2741.35-1.65-3.84%43.441.30.68148.8141.6141.8
2.92
4.08
5.25
6.42
7.58
8.75
05/2643-0.9-2.05%44.942.60.68163.4155156.5
2.75
3.85
4.95
6.04
7.14
8.24
05/2543.9-0.15-0.34%44.6542.90.68173.2166.4170.2
2.58
3.61
4.64
5.67
6.7
7.74
05/2244.05+2.5+6.02%44.241.650.68183.4172.8182.8
2.41
3.37
4.34
5.3
6.27
7.23
05/2141.55+0.2+0.48%42.540.80.68189.6182.1185.4
2.24
3.14
4.03
4.93
5.83
6.72
05/2041.35-0.9-2.13%42.2540.70.68203.9196.4199.6
2.07
2.9
3.73
4.56
5.39
6.22
05/1942.2500%43.341.20.68227.5216.5222
1.9
2.66
3.43
4.19
4.95
5.71
05/1842.25-0.45-1.05%42.940.50.68247.3233.5243.6
1.73
2.43
3.12
3.82
4.51
5.2
05/1542.7+0.85+2.03%44.541.90.68284.2267.6272.7
1.57
2.19
2.82
3.44
4.07
4.7
05/1441.85+1+2.45%43.540.850.68311.4292.5299.6
1.4
1.96
2.51
3.07
3.63
4.19
05/1340.85-0.4-0.97%41.9539.90.68341.6325332.7
1.23
1.72
2.21
2.7
3.19
3.68
05/1241.25-0.75-1.79%42.340.50.68399.4382.4389.5
1.06
1.48
1.91
2.33
2.75
3.18
05/1142+1.7+4.22%42.3540.70.68475.8457.2471.8
0.89
1.25
1.6
1.96
2.31
2.67
05/0840.3-1.4-3.36%42.3539.60.68587.1549558.7
0.72
1.01
1.3
1.59
1.88
2.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9586)		最低
PER
(42.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0741.7-0.35-0.83%43.541.70.68787.4754.8754.8
0.55
0.77
0.99
1.22
1.44
1.66
05/0642.05-1.95-4.43%43.7541.90.68114010921096
0.38
0.54
0.69
0.84
1
1.15
05/0544+1.15+2.68%45.343.30.68210920162049
0.21
0.3
0.39
0.47
0.56
0.64
05/0442.85+2.7+6.72%4440.20.68958687589335
0.05
0.06
0.08
0.1
0.12
0.14
04/3040.15-0.55-1.35%42.639.50.68---
-
-
-
-
-
-
04/2940.7+1.75+4.49%41.2538.650.68---
-
-
-
-
-
-
04/2838.95+3.15+8.8%39.3535.50.68---
-
-
-
-
-
-
04/2735.8-0.35-0.97%37.635.10.68---
-
-
-
-
-
-
04/2436.15-0.6-1.63%37.635.80.68---
-
-
-
-
-
-
04/2336.75-2.85-7.2%40.136.10.68---
-
-
-
-
-
-
04/2239.6+0.35+0.89%40.839.450.68---
-
-
-
-
-
-
04/2139.25-0.35-0.88%40.05390.68---
-
-
-
-
-
-
04/2039.6+0.6+1.54%40.339.50.68---
-
-
-
-
-
-
04/173900%39.938.70.68---
-
-
-
-
-
-
04/1639-0.4-1.02%39.85390.68---
-
-
-
-
-
-
04/1539.4+1.4+3.68%40.539.050.68---
-
-
-
-
-
-
04/1438+1.8+4.97%38.736.250.68---
-
-
-
-
-
-
04/1336.2+0.05+0.14%36.735.40.68---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9586)		最低
PER
(42.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1036.15-0.55-1.5%37.4536.150.68---
-
-
-
-
-
-
04/0936.7+0.05+0.14%37.1536.20.68---
-
-
-
-
-
-
04/0836.65+1.2+3.39%36.736.20.68---
-
-
-
-
-
-
04/0735.45-0.05-0.14%36.8350.68---
-
-
-
-
-
-
04/0235.5-1.05-2.87%36.9535.40.68---
-
-
-
-
-
-
04/0136.55+0.95+2.67%37.0536.30.68---
-
-
-
-
-
-
03/3135.6-1.05-2.86%37.335.4-0.35---
-
-
-
-
-
-
03/3036.65-1.1-2.91%37.1536.25-0.35---
-
-
-
-
-
-
03/2737.75-0.05-0.13%38.5537.25-0.35---
-
-
-
-
-
-
03/2637.8-0.9-2.33%39.137.8-0.35---
-
-
-
-
-
-
03/2538.7+0.65+1.71%39.5538.55-0.35---
-
-
-
-
-
-
03/2438.05+0.15+0.4%39.337.35-0.35---
-
-
-
-
-
-
03/2337.9-0.3-0.79%39.136.8-0.35---
-
-
-
-
-
-
03/2038.2-0.9-2.3%39.838.15-0.35---
-
-
-
-
-
-
03/1939.1-1.3-3.22%40.639.1-0.35---
-
-
-
-
-
-
03/1840.4+0.45+1.13%41.640-0.35---
-
-
-
-
-
-
03/1739.95-0.25-0.62%40.839.95-0.35---
-
-
-
-
-
-
03/1640.2+0.75+1.9%40.4539.65-0.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9586)		最低
PER
(42.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1339.45-0.05-0.13%40.0538.7-0.35---
-
-
-
-
-
-
03/1239.5-0.8-1.99%40.539.3-0.35---
-
-
-
-
-
-
03/1140.3+0.65+1.64%40.7540.3-0.35---
-
-
-
-
-
-
03/1039.65+1+2.59%4039.15-0.35---
-
-
-
-
-
-
03/0938.65-2.1-5.15%38.737-0.35---
-
-
-
-
-
-
03/0640.75-0.75-1.81%41.340.4-0.35---
-
-
-
-
-
-
03/0541.5+2.15+5.46%41.7540.45-0.35---
-
-
-
-
-
-
03/0439.35-3-7.08%42.339.15-0.35---
-
-
-
-
-
-
03/0342.35-2.4-5.36%45.242.3-0.35---
-
-
-
-
-
-
03/0244.75-0.25-0.56%45.4542.8-0.35---
-
-
-
-
-
-
02/2645-0.1-0.22%45.7544.6-0.35---
-
-
-
-
-
-
02/2545.1-1.2-2.59%4745-0.35---
-
-
-
-
-
-
02/2446.3+1.2+2.66%47.145.55-0.35---
-
-
-
-
-
-
02/2345.1+2.05+4.76%45.3543-0.35---
-
-
-
-
-
-
02/1143.05-0.15-0.35%43.342.75-0.35---
-
-
-
-
-
-
02/1043.2-0.5-1.14%44.342.9-0.35---
-
-
-
-
-
-
02/0943.7+1.55+3.68%43.842.9-0.35---
-
-
-
-
-
-
02/0642.15-1.2-2.77%42.941.2-0.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9586)		最低
PER
(42.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0543.35-1.15-2.58%46.1543.25-0.35---
-
-
-
-
-
-
02/0444.5+0.25+0.56%44.9543.9-0.35---
-
-
-
-
-
-
02/0344.25+0.1+0.23%45.743.55-0.35---
-
-
-
-
-
-
02/0244.15-3.15-6.66%47.4543.7-0.35---
-
-
-
-
-
-
01/3047.3-3.4-6.71%50.546.9-0.35---
-
-
-
-
-
-
01/2950.7-0.7-1.36%53.448.9-0.35---
-
-
-
-
-
-
01/2851.4+0.6+1.18%52.149.7-0.35---
-
-
-
-
-
-
01/2750.8+0.3+0.59%52.749.6-0.35---
-
-
-
-
-
-
01/2650.500%52.850.2-0.35---
-
-
-
-
-
-
01/2350.500%51.749.5-0.35---
-
-
-
-
-
-
01/2250.5+2.1+4.34%51.748.95-0.35---
-
-
-
-
-
-
01/2148.4-1.35-2.71%50.648.4-0.35---
-
-
-
-
-
-
01/2049.75+0.95+1.95%50.248.1-0.35---
-
-
-
-
-
-
01/1948.8-0.7-1.41%50.748.8-0.35---
-
-
-
-
-
-
01/1649.5+1.2+2.48%50.248.35-0.35---
-
-
-
-
-
-
01/1548.3+0.3+0.62%48.547.15-0.35---
-
-
-
-
-
-
01/1448+1.8+3.9%48.9546.1-0.35---
-
-
-
-
-
-
01/1346.2-1.1-2.33%47.746.2-0.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9586)		最低
PER
(42.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1247.3+0.75+1.61%47.8546.8-0.35---
-
-
-
-
-
-
01/0946.55-0.45-0.96%4846.55-0.35---
-
-
-
-
-
-
01/0847-2.15-4.37%49.546.9-0.35---
-
-
-
-
-
-
01/0749.15+0.15+0.31%50.148.2-0.35---
-
-
-
-
-
-
01/0649+2+4.26%49.947.15-0.35---
-
-
-
-
-
-
01/0547-1.05-2.19%48.6546.55-0.35---
-
-
-
-
-
-
01/0248.05+0.4+0.84%48.7547.2-0.35---
-
-
-
-
-
-
12/3147.65-1.45-2.95%51.947.65-0.26---
-
-
-
-
-
-
12/3049.1+2.95+6.39%49.2545.7-0.26---
-
-
-
-
-
-
12/2946.15+0.15+0.33%47.846.1-0.26---
-
-
-
-
-
-
12/2646-0.85-1.81%46.8545.7-0.26---
-
-
-
-
-
-
12/2446.85+1.35+2.97%47.3546-0.26---
-
-
-
-
-
-
12/2345.5+0.1+0.22%46.7545.35-0.26---
-
-
-
-
-
-
12/2245.4+0.6+1.34%45.945.25-0.26---
-
-
-
-
-
-
12/1944.8+0.75+1.7%45.244.25-0.26---
-
-
-
-
-
-
12/1844.05-0.95-2.11%45.1544.05-0.26---
-
-
-
-
-
-
12/1745+0.1+0.22%46.3545-0.26---
-
-
-
-
-
-
12/1644.9-1.65-3.54%46.5544.35-0.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9586)		最低
PER
(42.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1546.55+0.1+0.22%47.0545.85-0.26---
-
-
-
-
-
-
12/1246.45-0.05-0.11%47.2546.35-0.26---
-
-
-
-
-
-
12/1146.5-2.1-4.32%48.5546.5-0.26---
-
-
-
-
-
-
12/1048.6-0.5-1.02%49.5548.25-0.26---
-
-
-
-
-
-
12/0949.1-0.6-1.21%49.548.45-0.26---
-
-
-
-
-
-
12/0849.7-1.3-2.55%50.248.65-0.26---
-
-
-
-
-
-
12/0551+0.7+1.39%5449.75-0.26---
-
-
-
-
-
-
12/0450.3+4.5+9.83%50.347.5-0.26---
-
-
-
-
-
-
12/0345.8+0.9+2%46.6545.3-0.26---
-
-
-
-
-
-
12/0244.9-0.7-1.54%46.244.75-0.26---
-
-
-
-
-
-
12/0145.6+0.05+0.11%46.3545.6-0.26---
-
-
-
-
-
-
11/2845.55+0.75+1.67%4644.5-0.26---
-
-
-
-
-
-
11/2744.8+0.75+1.7%44.9543.8-0.26---
-
-
-
-
-
-
11/2644.05+0.75+1.73%45.4543.75-0.26---
-
-
-
-
-
-
11/2543.3+1.6+3.84%43.342.2-0.26---
-
-
-
-
-
-
11/2441.7+0.05+0.12%42.441.4-0.26---
-
-
-
-
-
-
11/2141.65-2-4.58%42.9541.3-0.26---
-
-
-
-
-
-
11/2043.65+1.05+2.46%44.343.25-0.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9586)		最低
PER
(42.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1942.6-0.45-1.05%43.4542.2-0.26---
-
-
-
-
-
-
11/1843.05-0.35-0.81%44.142.55-0.26---
-
-
-
-
-
-
11/1743.4-2.7-5.86%46.943.4-0.26---
-
-
-
-
-
-
11/1446.1-1.55-3.25%47.4546.1-0.26---
-
-
-
-
-
-
11/1347.65-1.2-2.46%48.8547-0.26---
-
-
-
-
-
-
11/1248.85-0.45-0.91%49.6548.7-0.26---
-
-
-
-
-
-
11/1149.3+0.25+0.51%50.848.7-0.26---
-
-
-
-
-
-