≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / 本益比河流圖(日)

5398 慕康生醫

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.216.4+0.8+4.88%7.62%17.5517.9516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
247429.6萬1391.78張/筆17.391.64172-3.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64105.1萬73878張/筆16.38+0.55 (+3.47%)

連續漲跌: 連3漲  ( +1.4元 / +8.86%)

財報評分: 最新51分 / 平均49分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 100%轉投資子公司「聯崴生技股份有限公司」擬貸與慕康生醫「慕康生技醫藥股份有限公司」營運資金 (公告訊息 11/09 16:19)

• 慕康生醫100%轉投資子公司「博聯生技股份有限公司」擬貸與慕康生醫「慕康生技醫藥股份有限公司」營運資金 (公告訊息 11/09 16:18)

• 代慕康生醫重要子公司聯崴生技股份有限公司公告與醫院簽訂管理諮詢服務合約 (公告訊息 11/09 16:16)

• 慕康生醫公司治理主管及資訊主管異動 (公告訊息 11/09 16:16)

• 慕康生醫發言人及代理發言人異動 (公告訊息 11/09 16:15)

• 慕康生醫董事會決議營業登記地址變更案 (公告訊息 11/09 16:15)

• 慕康生醫董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:14)

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

5398 慕康生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189)		最低
PER
(58.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1017.2+0.8+4.88%17.9516.70.1179.5167172
1
1.4
1.8
2.2
2.6
3
11/0916.4+0.55+3.47%16.815.850.1168158.5164
1
1.4
1.8
2.2
2.6
3
11/0615.85+0.05+0.32%16.114.250.1161142.5158.5
1
1.4
1.8
2.2
2.6
3
11/0515.8-0.25-1.56%16.715.80.1167158158
1
1.4
1.8
2.2
2.6
3
11/0416.05+0.5+3.22%16.7515.60.1167.5156160.5
1
1.4
1.8
2.2
2.6
3
11/0315.55-1.2-7.16%16.7515.50.1167.5155155.5
1
1.4
1.8
2.2
2.6
3
11/0216.75+0.4+2.45%17.416.350.1174163.5167.5
1
1.4
1.8
2.2
2.6
3
10/3016.35-0.15-0.91%16.716.10.1167161163.5
1
1.4
1.8
2.2
2.6
3
10/2916.5-0.15-0.9%16.816.450.1168164.5165
1
1.4
1.8
2.2
2.6
3
10/2816.65-0.35-2.06%17.8516.30.1178.5163166.5
1
1.4
1.8
2.2
2.6
3
10/2717+0.15+0.89%17.7516.80.1177.5168170
1
1.4
1.8
2.2
2.6
3
10/2216.85-0.8-4.53%18.816.850.1188168.5168.5
1
1.4
1.8
2.2
2.6
3
10/2117.65+0.15+0.86%18.917.550.1189175.5176.5
1
1.4
1.8
2.2
2.6
3
10/2017.5+1.55+9.72%17.516.40.1175164175
1
1.4
1.8
2.2
2.6
3
10/1915.95-0.8-4.78%17.315.70.1173157159.5
1
1.4
1.8
2.2
2.6
3
10/1616.75+1.5+9.84%16.7515.70.1167.5157167.5
1
1.4
1.8
2.2
2.6
3
10/1515.25-0.25-1.61%15.9515.20.1159.5152152.5
1
1.4
1.8
2.2
2.6
3
10/1415.5+0.15+0.98%15.9515.350.1159.5153.5155
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189)		最低
PER
(58.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1315.35+0.25+1.66%16.415.30.1164153153.5
1
1.4
1.8
2.2
2.6
3
10/1215.1-0.2-1.31%15.614.850.1156148.5151
1
1.4
1.8
2.2
2.6
3
10/0815.3+0.3+2%16.5150.1165150153
1
1.4
1.8
2.2
2.6
3
10/0715+1.35+9.89%1513.950.1150139.5150
1
1.4
1.8
2.2
2.6
3
10/0613.6500%14.113.650.1141136.5136.5
1
1.4
1.8
2.2
2.6
3
10/0513.6500%13.813.60.1138136136.5
1
1.4
1.8
2.2
2.6
3
10/0213.65-0.15-1.09%14.113.650.1141136.5136.5
1
1.4
1.8
2.2
2.6
3
10/0113.8-0.05-0.36%13.8513.70.1138.5137138
1
1.4
1.8
2.2
2.6
3
09/3013.85-0.05-0.36%14.113.650.1141136.5138.5
1
1.4
1.8
2.2
2.6
3
09/2913.900%13.913.650.1139136.5139
1
1.4
1.8
2.2
2.6
3
09/2413.9-0.05-0.36%13.9513.90.1139.5139139
1
1.4
1.8
2.2
2.6
3
09/2313.95-0.05-0.36%13.9513.950.1139.5139.5139.5
1
1.4
1.8
2.2
2.6
3
09/221400%14.15140.1141.5140140
1
1.4
1.8
2.2
2.6
3
09/2114+0.1+0.72%1413.950.1140139.5140
1
1.4
1.8
2.2
2.6
3
09/1813.9-0.25-1.77%14.3513.90.1143.5139139
1
1.4
1.8
2.2
2.6
3
09/1714.15-0.05-0.35%14.3514.150.1143.5141.5141.5
1
1.4
1.8
2.2
2.6
3
09/1614.2-0.05-0.35%14.414.20.1144142142
1
1.4
1.8
2.2
2.6
3
09/1514.2500%14.514.250.1145142.5142.5
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189)		最低
PER
(58.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1414.2500%14.714.250.1147142.5142.5
1
1.4
1.8
2.2
2.6
3
09/1114.25+0.05+0.35%14.3514.20.1143.5142142.5
1
1.4
1.8
2.2
2.6
3
09/1014.2+0.05+0.35%14.2514.20.1142.5142142
1
1.4
1.8
2.2
2.6
3
09/0914.15-0.1-0.7%14.2514.150.1142.5141.5141.5
1
1.4
1.8
2.2
2.6
3
09/0814.25-0.15-1.04%14.2514.20.1142.5142142.5
1
1.4
1.8
2.2
2.6
3
09/0714.4+0.2+1.41%14.414.20.1144142144
1
1.4
1.8
2.2
2.6
3
09/0414.2-0.05-0.35%14.25140.1142.5140142
1
1.4
1.8
2.2
2.6
3
09/0314.25-0.05-0.35%14.314.20.1143142142.5
1
1.4
1.8
2.2
2.6
3
09/0214.3+0.1+0.7%14.414.250.1144142.5143
1
1.4
1.8
2.2
2.6
3
09/0114.2-0.15-1.05%14.6514.20.1146.5142142
1
1.4
1.8
2.2
2.6
3
08/3114.35-0.3-2.05%14.5514.350.1145.5143.5143.5
1
1.4
1.8
2.2
2.6
3
08/2814.6500%15.214.20.1152142146.5
1
1.4
1.8
2.2
2.6
3
08/2714.65+0.1+0.69%1614.650.1160146.5146.5
1
1.4
1.8
2.2
2.6
3
08/2614.55+0.3+2.11%14.614.20.1146142145.5
1
1.4
1.8
2.2
2.6
3
08/2514.25-0.1-0.7%14.5514.150.1145.5141.5142.5
1
1.4
1.8
2.2
2.6
3
08/2414.35+0.25+1.77%14.5514.20.1145.5142143.5
1
1.4
1.8
2.2
2.6
3
08/2114.1+0.05+0.36%14.15140.1141.5140141
1
1.4
1.8
2.2
2.6
3
08/2014.05-0.15-1.06%14.314.050.1143140.5140.5
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189)		最低
PER
(58.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1914.2+0.25+1.79%14.213.950.1142139.5142
1
1.4
1.8
2.2
2.6
3
08/1813.95-0.15-1.06%14.213.950.1142139.5139.5
1
1.4
1.8
2.2
2.6
3
08/1714.1+0.05+0.36%14.214.10.1142141141
1
1.4
1.8
2.2
2.6
3
08/1414.05-0.05-0.35%14.2513.950.1142.5139.5140.5
1
1.4
1.8
2.2
2.6
3
08/1314.1-0.05-0.35%14.25140.1142.5140141
1
1.4
1.8
2.2
2.6
3
08/1214.15+0.15+1.07%14.15140.1141.5140141.5
1
1.4
1.8
2.2
2.6
3
08/111400%14.05140.1140.5140140
1
1.4
1.8
2.2
2.6
3
08/1014-0.05-0.36%14.2513.950.1142.5139.5140
1
1.4
1.8
2.2
2.6
3
08/0714.05-0.05-0.35%14.2514.050.1142.5140.5140.5
1
1.4
1.8
2.2
2.6
3
08/0614.1+0.1+0.71%14.4513.90.1144.5139141
1
1.4
1.8
2.2
2.6
3
08/051400%14.2140.1142140140
1
1.4
1.8
2.2
2.6
3
08/0414-0.3-2.1%14.2513.60.1142.5136140
1
1.4
1.8
2.2
2.6
3
08/0314.3+0.15+1.06%14.3514.20.1143.5142143
1
1.4
1.8
2.2
2.6
3
07/3114.15-0.35-2.41%14.314.10.1143141141.5
1
1.4
1.8
2.2
2.6
3
07/3014.5+0.05+0.35%14.514.150.1145141.5145
1
1.4
1.8
2.2
2.6
3
07/2914.45-0.3-2.03%14.6514.350.1146.5143.5144.5
1
1.4
1.8
2.2
2.6
3
07/2814.75-0.7-4.53%15.114.650.1151146.5147.5
1
1.4
1.8
2.2
2.6
3
07/2715.45+0.2+1.31%15.4515.050.1154.5150.5154.5
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189)		最低
PER
(58.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2415.25+0.05+0.33%15.515.10.1155151152.5
1
1.4
1.8
2.2
2.6
3
07/2315.2+0.3+2.01%15.214.550.1152145.5152
1
1.4
1.8
2.2
2.6
3
07/2214.9-0.5-3.25%15.514.50.1155145149
1
1.4
1.8
2.2
2.6
3
07/2115.4-0.1-0.65%1615.40.1160154154
1
1.4
1.8
2.2
2.6
3
07/2015.5+1.4+9.93%15.514.50.1155145155
1
1.4
1.8
2.2
2.6
3
07/1714.1-0.75-5.05%14.6514.10.1146.5141141
1
1.4
1.8
2.2
2.6
3
07/1614.85+0.2+1.37%1514.650.1150146.5148.5
1
1.4
1.8
2.2
2.6
3
07/1514.65-0.15-1.01%14.714.60.1147146146.5
1
1.4
1.8
2.2
2.6
3
07/1414.8-0.1-0.67%14.914.50.1149145148
1
1.4
1.8
2.2
2.6
3
07/1314.9-0.3-1.97%15.2514.80.1152.5148149
1
1.4
1.8
2.2
2.6
3
07/0915.2-0.65-4.1%15.915.20.1159152152
1
1.4
1.8
2.2
2.6
3
07/0815.85-0.2-1.25%1615.750.1160157.5158.5
1
1.4
1.8
2.2
2.6
3
07/0716.05-0.35-2.13%16.516.050.1165160.5160.5
1
1.4
1.8
2.2
2.6
3
07/0616.400%16.716.40.1167164164
1
1.4
1.8
2.2
2.6
3
07/0316.4-0.2-1.2%16.516.40.1165164164
1
1.4
1.8
2.2
2.6
3
07/0216.6+0.05+0.3%16.716.450.1167164.5166
1
1.4
1.8
2.2
2.6
3
07/0116.55-0.35-2.07%16.7516.550.1167.5165.5165.5
1
1.4
1.8
2.2
2.6
3
06/3016.9+0.1+0.6%16.916.60.1169166169
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189)		最低
PER
(58.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2916.8+0.35+2.13%16.816.550.1162.2159.7162.2
1.04
1.45
1.86
2.28
2.69
3.11
06/2616.45-0.7-4.08%17.1516.450.1160153.4153.4
1.07
1.5
1.93
2.36
2.79
3.22
06/2517.15-0.5-2.83%17.417.10.1157154.3154.8
1.11
1.55
1.99
2.44
2.88
3.32
06/2417.65+0.35+2.02%17.6517.050.1154.2149154.2
1.14
1.6
2.06
2.52
2.98
3.43
06/2317.3-0.3-1.7%17.8517.150.1151.2145.3146.6
1.18
1.65
2.12
2.6
3.07
3.54
06/2217.6-0.25-1.4%17.717.40.1145.5143144.7
1.22
1.7
2.19
2.68
3.16
3.65
06/1817.85-0.35-1.92%18.217.70.1145.3141.3142.5
1.25
1.75
2.25
2.76
3.26
3.76
06/1718.2+0.05+0.28%18.917.90.1146.7138.9141.2
1.29
1.8
2.32
2.83
3.35
3.87
06/1618.15+0.15+0.83%18.9517.90.1143.1135.1137
1.32
1.85
2.38
2.91
3.44
3.97
06/1518+0.4+2.27%1817.60.1132.3129.3132.3
1.36
1.9
2.45
2.99
3.54
4.08
06/1217.600%18.117.550.1129.6125.7126
1.4
1.96
2.51
3.07
3.63
4.19
06/1117.6-0.2-1.12%18.117.60.1126.3122.8122.8
1.43
2.01
2.58
3.15
3.73
4.3
06/1017.8-0.05-0.28%18.0517.50.1122.9119.1121.2
1.47
2.06
2.64
3.23
3.82
4.41
06/0917.85+0.45+2.59%18.4517.40.1122.6115.6118.6
1.5
2.11
2.71
3.31
3.91
4.51
06/0817.4-0.7-3.87%18.117.40.1117.5112.9112.9
1.54
2.16
2.77
3.39
4.01
4.62
06/0518.1+0.25+1.4%18.5517.90.1117.6113.5114.8
1.58
2.21
2.84
3.47
4.1
4.73
06/0417.85-0.35-1.92%1817.750.1111.6110110.7
1.61
2.26
2.9
3.55
4.19
4.84
06/0318.2+0.95+5.51%18.317.250.1111104.6110.4
1.65
2.31
2.97
3.63
4.29
4.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189)		最低
PER
(58.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0217.25+0.25+1.47%17.2516.850.1102.499.99102.4
1.69
2.36
3.03
3.71
4.38
5.06
06/0117+0.25+1.49%1716.750.198.7697.3198.76
1.72
2.41
3.1
3.79
4.48
5.16
05/2916.75-0.3-1.76%16.9516.550.196.4594.1795.31
1.76
2.46
3.16
3.87
4.57
5.27
05/2817.0500%17.116.80.195.3593.6795.07
1.79
2.51
3.23
3.95
4.66
5.38
05/2717.05+0.05+0.29%17.4516.90.195.3892.3793.19
1.83
2.56
3.29
4.02
4.76
5.49
05/2617-0.45-2.58%17.5170.193.891.1291.12
1.87
2.61
3.36
4.1
4.85
5.6
05/2517.45-0.35-1.97%1817.30.194.6690.9791.76
1.9
2.66
3.42
4.18
4.94
5.7
05/2217.8-0.5-2.73%18.2517.750.194.1891.691.86
1.94
2.71
3.49
4.26
5.04
5.81
05/2118.3-1-5.18%19.8518.30.1100.692.7292.72
1.97
2.76
3.55
4.34
5.13
5.92
05/2019.300%19.3519.10.196.2895.0396.03
2.01
2.81
3.62
4.42
5.23
6.03
05/1919.3-0.2-1.03%19.619.10.195.893.3694.33
2.05
2.86
3.68
4.5
5.32
6.14
05/1819.5-0.4-2.01%19.919.50.195.5893.6693.66
2.08
2.91
3.75
4.58
5.41
6.25
05/1519.9-0.1-0.5%2019.80.194.4393.4893.96
2.12
2.97
3.81
4.66
5.51
6.35
05/1420+0.05+0.25%2019.90.192.8592.3892.85
2.15
3.02
3.88
4.74
5.6
6.46
05/1319.95+0.05+0.25%2019.650.191.3289.7291.09
2.19
3.07
3.94
4.82
5.69
6.57
05/1219.9-0.1-0.5%20.4519.80.191.8688.9489.39
2.23
3.12
4.01
4.9
5.79
6.68
05/112000%2019.80.188.4187.5288.41
2.26
3.17
4.07
4.98
5.88
6.79
05/082000%20.519.950.189.1986.887.02
2.3
3.22
4.14
5.06
5.98
6.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189)		最低
PER
(58.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/072000%20.2200.186.5385.6785.67
2.33
3.27
4.2
5.14
6.07
7
05/0620-0.1-0.5%20.419.80.186.0683.5384.37
2.37
3.32
4.27
5.22
6.16
7.11
05/0520.1+0.3+1.52%20.119.90.183.5282.6983.52
2.41
3.37
4.33
5.29
6.26
7.22
05/0419.8-0.4-1.98%20.219.650.182.780.4581.06
2.44
3.42
4.4
5.37
6.35
7.33
04/3020.2-0.25-1.22%20.2520.10.181.781.0981.49
2.48
3.47
4.46
5.45
6.44
7.44
04/2920.45+0.25+1.24%20.5200.181.5279.5381.32
2.51
3.52
4.53
5.53
6.54
7.54
04/2820.2+0.4+2.02%20.4519.850.180.1777.8279.19
2.55
3.57
4.59
5.61
6.63
7.65
04/2719.8-0.3-1.49%20.3519.80.178.6776.5476.54
2.59
3.62
4.66
5.69
6.73
7.76
04/2420.1+0.05+0.25%20.419.90.177.7775.8776.63
2.62
3.67
4.72
5.77
6.82
7.87
04/2320.05-0.6-2.91%20.8520.050.178.4175.475.4
2.66
3.72
4.79
5.85
6.91
7.98
04/2220.6500%20.6520.30.176.6275.3276.62
2.7
3.77
4.85
5.93
7.01
8.09
04/2120.65+0.15+0.73%20.920.350.176.5274.5175.61
2.73
3.82
4.92
6.01
7.1
8.19
04/2020.5-0.2-0.97%20.9520.30.175.7173.3674.08
2.77
3.87
4.98
6.09
7.19
8.3
04/1720.7-0.6-2.82%21.320.70.175.9873.8473.84
2.8
3.92
5.05
6.17
7.29
8.41
04/1621.3+0.25+1.19%21.320.70.175.0272.975.02
2.84
3.98
5.11
6.25
7.38
8.52
04/1521.05+0.15+0.72%21.0520.50.173.2171.2973.21
2.88
4.03
5.18
6.33
7.48
8.63
04/1420.9+0.05+0.24%20.920.70.171.7871.171.78
2.91
4.08
5.24
6.41
7.57
8.73
04/1320.85+0.1+0.48%21.0520.80.171.4270.5770.74
2.95
4.13
5.31
6.48
7.66
8.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189)		最低
PER
(58.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1020.75-1.1-5.03%2219.80.173.7466.3669.55
2.98
4.18
5.37
6.56
7.76
8.95
04/0921.85+0.2+0.92%22.221.750.173.5272.0372.36
3.02
4.23
5.44
6.64
7.85
9.06
04/0821.65-0.25-1.14%21.921.60.171.6770.6970.85
3.06
4.28
5.5
6.72
7.94
9.17
04/0721.9-0.7-3.1%22.5521.90.172.9370.8370.83
3.09
4.33
5.57
6.8
8.04
9.28
04/0222.6-1.3-5.44%23.822.50.176.0971.9372.25
3.13
4.38
5.63
6.88
8.13
9.38
04/0123.9+0.3+1.27%24.623.550.177.7574.4375.54
3.16
4.43
5.7
6.96
8.23
9.49
03/3123.600%24.823.450.3277.573.2873.75
3.2
4.48
5.76
7.04
8.32
9.6
03/3023.6+0.3+1.29%23.622.20.3273.6269.2673.62
3.21
4.49
5.77
7.05
8.33
9.62
03/2723.3+1.3+5.91%23.721.50.3273.8166.9672.57
3.21
4.5
5.78
7.06
8.35
9.63
03/2622+1.15+5.52%2220.50.3268.463.7468.4
3.22
4.5
5.79
7.08
8.36
9.65
03/2520.85+0.3+1.46%21.0520.50.3265.3463.6364.72
3.22
4.51
5.8
7.09
8.38
9.67
03/2420.55-0.35-1.67%20.920.350.3264.7663.0663.68
3.23
4.52
5.81
7.1
8.39
9.68
03/2320.9+0.05+0.24%21.920.350.3267.7462.9564.65
3.23
4.53
5.82
7.11
8.41
9.7
03/2020.85+0.2+0.97%20.8520.30.3264.3962.6964.39
3.24
4.53
5.83
7.12
8.42
9.71
03/1920.65-0.6-2.82%21.1520.60.3265.263.5163.66
3.24
4.54
5.84
7.14
8.43
9.73
03/1821.25+0.65+3.16%22.320.950.3268.6364.4865.4
3.25
4.55
5.85
7.15
8.45
9.75
03/1720.6+0.05+0.24%20.920.550.3264.2263.1463.3
3.25
4.56
5.86
7.16
8.46
9.76
03/1620.55-0.2-0.96%2220.550.3267.4863.0463.04
3.26
4.56
5.87
7.17
8.48
9.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189)		最低
PER
(58.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1320.75+0.05+0.24%20.8520.70.3263.8563.3963.54
3.27
4.57
5.88
7.18
8.49
9.8
03/1220.7-0.25-1.19%2120.50.3264.262.6763.29
3.27
4.58
5.89
7.2
8.5
9.81
03/1120.95+0.05+0.24%21.2520.750.3264.8663.3363.94
3.28
4.59
5.9
7.21
8.52
9.83
03/1020.9+0.2+0.97%20.920.150.3263.6861.463.68
3.28
4.59
5.91
7.22
8.53
9.85
03/0920.7-0.8-3.72%2120.20.3263.8861.4562.97
3.29
4.6
5.92
7.23
8.55
9.86
03/0621.5-0.5-2.27%22.1521.50.3267.2765.365.3
3.29
4.61
5.93
7.24
8.56
9.88
03/0522-0.95-4.14%24220.3272.7766.766.7
3.3
4.62
5.94
7.26
8.58
9.89
03/0422.95-0.55-2.34%23.522.750.3271.1368.8669.47
3.3
4.63
5.95
7.27
8.59
9.91
03/0323.5-1.8-7.11%26.1523.50.3279.0271.0271.02
3.31
4.63
5.96
7.28
8.6
9.93
03/0225.3+2.2+9.52%25.423.10.3276.6369.6976.33
3.31
4.64
5.97
7.29
8.62
9.94
02/2623.1+0.2+0.87%24.122.50.3272.5967.7769.58
3.32
4.65
5.98
7.3
8.63
9.96
02/2522.9+0.75+3.39%2322.250.3269.1666.9168.86
3.33
4.66
5.99
7.32
8.65
9.98
02/2422.15-0.05-0.23%22.6522.150.326866.566.5
3.33
4.66
6
7.33
8.66
9.99
02/2322.2+0.45+2.07%23.321.90.3269.8465.6466.54
3.34
4.67
6.01
7.34
8.67
10.01
02/1121.75+0.05+0.23%22.321.50.3266.7364.3465.08
3.34
4.68
6.02
7.35
8.69
10.03
02/1021.7+1+4.83%21.720.80.3264.8362.1464.83
3.35
4.69
6.03
7.36
8.7
10.04
02/0920.7+0.25+1.22%20.720.150.3261.7460.161.74
3.35
4.69
6.03
7.38
8.72
10.06
02/0620.45-0.45-2.15%20.8200.3261.9459.5660.9
3.36
4.7
6.04
7.39
8.73
10.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189)		最低
PER
(58.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0520.9-0.1-0.48%22.620.90.3267.1962.1462.14
3.36
4.71
6.05
7.4
8.75
10.09
02/0421+0.5+2.44%2120.50.3262.3360.8562.33
3.37
4.72
6.06
7.41
8.76
10.11
02/0320.5+0.2+0.99%20.520.20.3260.7559.8660.75
3.37
4.72
6.07
7.42
8.77
10.12
02/0220.300%20.520.10.3260.6559.4760.06
3.38
4.73
6.08
7.44
8.79
10.14
01/3020.3-0.6-2.87%20.7519.90.3261.2958.7859.96
3.39
4.74
6.09
7.45
8.8
10.16
01/2920.9-1.2-5.43%21.920.90.3264.5861.6461.64
3.39
4.75
6.1
7.46
8.82
10.17
01/2822.1-0.1-0.45%22.921.40.3267.4363.0165.07
3.4
4.75
6.11
7.47
8.83
10.19
01/2722.2-0.35-1.55%22.922.20.3267.3265.2665.26
3.4
4.76
6.12
7.48
8.84
10.21
01/2622.55+0.05+0.22%22.622.050.3266.3364.7166.18
3.41
4.77
6.13
7.5
8.86
10.22
01/2322.5+0.1+0.45%22.6220.3266.2264.4665.93
3.41
4.78
6.14
7.51
8.87
10.24
01/2222.4-0.6-2.61%2322.350.3267.2965.3965.53
3.42
4.79
6.15
7.52
8.89
10.25
01/2123-0.1-0.43%2322.750.3267.1866.4567.18
3.42
4.79
6.16
7.53
8.9
10.27
01/2023.1-0.1-0.43%23.722.70.3269.1166.267.36
3.43
4.8
6.17
7.54
8.92
10.29
01/1923.2+0.2+0.87%23.822.850.3269.366.5367.55
3.43
4.81
6.18
7.56
8.93
10.3
01/1623+0.75+3.37%23220.3266.8663.9566.86
3.44
4.82
6.19
7.57
8.94
10.32
01/1522.25-0.35-1.55%22.622.250.3265.5964.5864.58
3.45
4.82
6.2
7.58
8.96
10.34
01/1422.6-0.35-1.53%2322.60.3266.6565.4965.49
3.45
4.83
6.21
7.59
8.97
10.35
01/1322.95-0.1-0.43%22.95220.3266.463.6566.4
3.46
4.84
6.22
7.6
8.99
10.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189)		最低
PER
(58.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1223.0500%23.222.30.3267.0264.4266.58
3.46
4.85
6.23
7.62
9
10.39
01/0923.05+0.15+0.66%23.322.60.3267.265.1866.48
3.47
4.85
6.24
7.63
9.01
10.4
01/0822.9+0.2+0.88%23.522.60.3267.6765.0865.94
3.47
4.86
6.25
7.64
9.03
10.42
01/0722.7+0.4+1.79%23.222.30.3266.764.1165.26
3.48
4.87
6.26
7.65
9.04
10.43
01/0622.3-1.2-5.11%23.522.30.3267.4664.0164.01
3.48
4.88
6.27
7.66
9.06
10.45
01/0523.5-1.3-5.24%24.8523.50.3271.2267.3567.35
3.49
4.88
6.28
7.68
9.07
10.47
01/0224.8-1.2-4.62%25.224.50.3272.1170.1170.97
3.49
4.89
6.29
7.69
9.09
10.48
12/312600%2625.50.3574.2972.8674.29
3.5
4.9
6.3
7.7
9.1
10.5
12/3026+0.1+0.39%26250.3574.6371.7674.63
3.48
4.88
6.27
7.66
9.06
10.45
12/2925.9-1.1-4.07%27.125.850.3578.1574.5474.69
3.47
4.85
6.24
7.63
9.02
10.4
12/2627+1.2+4.65%27.225.90.3578.875.0478.22
3.45
4.83
6.21
7.59
8.97
10.35
12/2425.800%25.925.150.3575.3973.2175.1
3.44
4.81
6.18
7.56
8.93
10.31
12/2325.8-0.65-2.46%26.6525.80.3577.9475.4575.45
3.42
4.79
6.15
7.52
8.89
10.26
12/2226.45-0.65-2.4%27.2526.30.3580.0777.2877.72
3.4
4.76
6.13
7.49
8.85
10.21
12/1927.1-0.3-1.09%27.326.550.3580.678.3980.01
3.39
4.74
6.1
7.45
8.81
10.16
12/1827.4+0.7+2.62%27.426.350.3581.2878.1781.28
3.37
4.72
6.07
7.42
8.76
10.11
12/1726.7-1.8-6.32%28.126.350.3583.7678.5479.59
3.35
4.7
6.04
7.38
8.72
10.06
12/1628.5+0.25+0.88%28.727.60.3585.9682.6785.36
3.34
4.67
6.01
7.35
8.68
10.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189)		最低
PER
(58.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1528.25-1-3.42%2927.650.3587.2883.2285.02
3.32
4.65
5.98
7.31
8.64
9.97
12/1229.25+0.85+2.99%29.3527.80.3588.7784.0888.46
3.31
4.63
5.95
7.27
8.6
9.92
12/1128.4-2.25-7.34%30.6528.250.3593.1585.8686.31
3.29
4.61
5.92
7.24
8.55
9.87
12/1030.65+0.5+1.66%30.8530.150.3594.2292.0893.61
3.27
4.58
5.89
7.2
8.51
9.82
12/0930.1500%3130.150.3595.1592.5492.54
3.26
4.56
5.86
7.17
8.47
9.77
12/0830.15+0.15+0.5%30.729.80.3594.791.9293
3.24
4.54
5.84
7.13
8.43
9.73
12/0530+0.3+1.01%30.729.40.3595.1791.1493
3.23
4.52
5.81
7.1
8.39
9.68
12/0429.7+1.55+5.51%3028.20.3593.4787.8692.53
3.21
4.49
5.78
7.06
8.35
9.63
12/0328.15+2+7.65%28.3526.250.3588.7782.288.15
3.19
4.47
5.75
7.03
8.3
9.58
12/0226.15+0.05+0.19%26.6525.850.3583.8781.3682.3
3.18
4.45
5.72
6.99
8.26
9.53
12/0126.1+0.1+0.38%26.625.150.3584.1479.5682.56
3.16
4.43
5.69
6.95
8.22
9.48
11/282600%26.425.50.3583.9481.0882.67
3.15
4.4
5.66
6.92
8.18
9.44
11/2726+1.55+6.34%2624.350.3583.0977.8283.09
3.13
4.38
5.63
6.88
8.14
9.39
11/2624.45-0.05-0.2%24.5523.80.3578.8776.4678.54
3.11
4.36
5.6
6.85
8.09
9.34
11/2524.500%24.623.90.3579.4477.1879.11
3.1
4.34
5.57
6.81
8.05
9.29
11/2424.5+0.4+1.66%24.6524.050.3580.0278.0779.53
3.08
4.31
5.55
6.78
8.01
9.24
11/2124.1+0.05+0.21%24.423.40.3579.6276.3678.64
3.06
4.29
5.52
6.74
7.97
9.19
11/2024.05+0.2+0.84%24.123.150.3579.0675.9478.89
3.05
4.27
5.49
6.71
7.93
9.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189)		最低
PER
(58.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1923.85+0.6+2.58%23.8522.80.3578.6575.1978.65
3.03
4.25
5.46
6.67
7.88
9.1
11/1823.25-0.05-0.21%2422.950.3579.5776.0977.09
3.02
4.22
5.43
6.64
7.84
9.05
11/1723.3-0.05-0.21%2422.90.358076.3377.67
3
4.2
5.4
6.6
7.8
9
11/1423.35+0.05+0.21%23.422.650.3578.4275.9178.25
2.98
4.18
5.37
6.56
7.76
8.95
11/1323.3+0.05+0.22%23.922.750.3580.5376.6678.51
2.97
4.15
5.34
6.53
7.72
8.9
11/1223.25+1.3+5.92%23.622.150.3579.9675.0478.77
2.95
4.13
5.31
6.49
7.67
8.85
11/1121.95-0.1-0.45%22.421.70.3576.3173.9274.77
2.94
4.11
5.28
6.46
7.63
8.81