≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / 本益比河流圖(日)

2457 飛宏

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.218.25-1.05-5.75%6.3%16.4517.616.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1875,426萬1,5122.11張/筆17.020.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4572,714萬1,0581.38張/筆18.63-0.8 (-4.2%)

連續漲跌: 連7跌  ( -3.55元 / -17.11%)

財報評分: 最新43分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 飛宏召開2026年第三季營運成果線上法人說明會 (公告訊息 11/05 14:54)

• 飛宏會計主管異動 (公告訊息 10/23 14:05)

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

2457 飛宏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0617.2-1.05-5.75%17.616.45-1.04---
-
-
-
-
-
-
11/0518.25-0.8-4.2%19.318.1-1.04---
-
-
-
-
-
-
11/0419.05-0.45-2.31%19.7518.4-1.04---
-
-
-
-
-
-
11/0319.5-0.5-2.5%2019.05-1.04---
-
-
-
-
-
-
11/0220-0.2-0.99%20.319.8-1.04---
-
-
-
-
-
-
10/3020.2-0.45-2.18%20.419.9-1.04---
-
-
-
-
-
-
10/2920.65-0.1-0.48%20.920.5-1.04---
-
-
-
-
-
-
10/2820.75+0.05+0.24%21.220.5-1.04---
-
-
-
-
-
-
10/2720.7-0.3-1.43%21.420.45-1.04---
-
-
-
-
-
-
10/2221-0.6-2.78%21.721-1.04---
-
-
-
-
-
-
10/2121.6+0.1+0.47%21.9521.5-1.04---
-
-
-
-
-
-
10/2021.500%21.9521.3-1.04---
-
-
-
-
-
-
10/1921.5-0.5-2.27%21.7521-1.04---
-
-
-
-
-
-
10/1622+0.3+1.38%22.2521.8-1.04---
-
-
-
-
-
-
10/1521.7-0.85-3.77%22.521.55-1.04---
-
-
-
-
-
-
10/1422.55+0.55+2.5%22.7522.3-1.04---
-
-
-
-
-
-
10/1322-0.6-2.65%22.6521.95-1.04---
-
-
-
-
-
-
10/1222.6+0.85+3.91%22.721.7-1.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0821.75-0.25-1.14%2221.7-1.04---
-
-
-
-
-
-
10/0722-0.05-0.23%22.2521.9-1.04---
-
-
-
-
-
-
10/0622.05-0.15-0.68%22.3522.05-1.04---
-
-
-
-
-
-
10/0522.2-0.25-1.11%22.6522.15-1.04---
-
-
-
-
-
-
10/0222.45+0.4+1.81%22.621.9-1.04---
-
-
-
-
-
-
10/0122.05-0.5-2.22%22.422-1.04---
-
-
-
-
-
-
09/3022.55+0.8+3.68%22.621.75-1.04---
-
-
-
-
-
-
09/2921.75-0.2-0.91%22.221.75-1.04---
-
-
-
-
-
-
09/2421.95-0.3-1.35%22.2521.85-1.04---
-
-
-
-
-
-
09/2322.25+0.15+0.68%22.4522.1-1.04---
-
-
-
-
-
-
09/2222.1-0.1-0.45%22.5522.05-1.04---
-
-
-
-
-
-
09/2122.2+0.15+0.68%22.322-1.04---
-
-
-
-
-
-
09/1822.05-0.15-0.68%22.4522.05-1.04---
-
-
-
-
-
-
09/1722.2+0.55+2.54%22.421.75-1.04---
-
-
-
-
-
-
09/1621.65+0.6+2.85%21.821.25-1.04---
-
-
-
-
-
-
09/1521.05-0.45-2.09%21.7521-1.04---
-
-
-
-
-
-
09/1421.5-0.35-1.6%21.921.5-1.04---
-
-
-
-
-
-
09/1121.85-0.5-2.24%22.321.85-1.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1022.35-0.4-1.76%22.722.35-1.04---
-
-
-
-
-
-
09/0922.75+0.2+0.89%2322.55-1.04---
-
-
-
-
-
-
09/0822.55-0.35-1.53%2322.55-1.04---
-
-
-
-
-
-
09/0722.9+0.15+0.66%2322.6-1.04---
-
-
-
-
-
-
09/0422.75+0.2+0.89%22.8522.45-1.04---
-
-
-
-
-
-
09/0322.55-0.5-2.17%23.4522.5-1.04---
-
-
-
-
-
-
09/0223.05+0.35+1.54%23.5522.6-1.04---
-
-
-
-
-
-
09/0122.7-0.7-2.99%23.722.7-1.04---
-
-
-
-
-
-
08/3123.4+0.5+2.18%23.422.75-1.04---
-
-
-
-
-
-
08/2822.9-0.2-0.87%23.3522.85-1.04---
-
-
-
-
-
-
08/2723.1-0.1-0.43%23.422.5-1.04---
-
-
-
-
-
-
08/2623.2+0.4+1.75%23.2522.75-1.04---
-
-
-
-
-
-
08/2522.8-0.1-0.44%22.922.25-1.04---
-
-
-
-
-
-
08/2422.9-0.1-0.43%23.3522.75-1.04---
-
-
-
-
-
-
08/2123+0.15+0.66%23.0522.55-1.04---
-
-
-
-
-
-
08/2022.85-0.05-0.22%23.222.65-1.04---
-
-
-
-
-
-
08/1922.9-0.1-0.43%23.222.45-1.04---
-
-
-
-
-
-
08/1823-0.9-3.77%24.0523-1.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1723.9+0.35+1.49%2423.55-1.04---
-
-
-
-
-
-
08/1423.55-0.1-0.42%2423.3-1.04---
-
-
-
-
-
-
08/1323.65+0.15+0.64%24.223.55-1.04---
-
-
-
-
-
-
08/1223.5+0.25+1.08%23.723.1-1.04---
-
-
-
-
-
-
08/1123.25-0.3-1.27%23.923.05-1.04---
-
-
-
-
-
-
08/1023.55+0.6+2.61%23.7523.1-1.04---
-
-
-
-
-
-
08/0722.95-0.5-2.13%23.6522.9-1.04---
-
-
-
-
-
-
08/0623.45-0.35-1.47%23.723-1.04---
-
-
-
-
-
-
08/0523.8+0.8+3.48%23.9523.3-1.04---
-
-
-
-
-
-
08/0423+0.7+3.14%23.1521.8-1.04---
-
-
-
-
-
-
08/0322.3+1.15+5.44%22.8520.9-1.04---
-
-
-
-
-
-
07/3121.15+1+4.96%21.7520.7-1.04---
-
-
-
-
-
-
07/3020.15-0.9-4.28%21.319.9-1.04---
-
-
-
-
-
-
07/2921.05-1.25-5.61%22.620.25-1.04---
-
-
-
-
-
-
07/2822.3-1.35-5.71%23.2522-1.04---
-
-
-
-
-
-
07/2723.65-0.35-1.46%23.9523.35-1.04---
-
-
-
-
-
-
07/2424-0.6-2.44%24.623.8-1.04---
-
-
-
-
-
-
07/2324.6-0.15-0.61%25.0524.25-1.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2224.75+0.45+1.85%25.2524.65-1.04---
-
-
-
-
-
-
07/2124.3+0.25+1.04%24.724.2-1.04---
-
-
-
-
-
-
07/2024.05-0.5-2.04%25.1523.15-1.04---
-
-
-
-
-
-
07/1724.55-2.2-8.22%26.424.55-1.04---
-
-
-
-
-
-
07/1626.75-0.15-0.56%27.326.45-1.04---
-
-
-
-
-
-
07/1526.9+0.3+1.13%27.2526.5-1.04---
-
-
-
-
-
-
07/1426.6-1.05-3.8%27.925.5-1.04---
-
-
-
-
-
-
07/1327.65-0.2-0.72%28.4527.3-1.04---
-
-
-
-
-
-
07/0927.85-0.55-1.94%28.727.85-1.04---
-
-
-
-
-
-
07/0828.4-0.25-0.87%2928.15-1.04---
-
-
-
-
-
-
07/0728.65-1.5-4.98%30.628.5-1.04---
-
-
-
-
-
-
07/0630.15+0.65+2.2%31.2529.8-1.04---
-
-
-
-
-
-
07/0329.500%30.1529.05-1.04---
-
-
-
-
-
-
07/0229.5+1.1+3.87%29.8527.85-1.04---
-
-
-
-
-
-
07/0128.4-0.9-3.07%29.828.3-1.04---
-
-
-
-
-
-
06/3029.3+1.7+6.16%29.928.1-1.04---
-
-
-
-
-
-
06/2927.6+0.6+2.22%28.1526.9-1.04---
-
-
-
-
-
-
06/2627-2.1-7.22%29.127-1.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2529.1-0.8-2.68%30.529.1-1.04---
-
-
-
-
-
-
06/2429.9-0.45-1.48%30.729.55-1.04---
-
-
-
-
-
-
06/2330.35-1.15-3.65%32.3529.9-1.04---
-
-
-
-
-
-
06/2231.5+2.7+9.38%31.6528.8-1.04---
-
-
-
-
-
-
06/1828.8-0.2-0.69%29.3528.5-1.04---
-
-
-
-
-
-
06/172900%30.0528.65-1.04---
-
-
-
-
-
-
06/1629-0.65-2.19%30.229-1.04---
-
-
-
-
-
-
06/1529.65-0.45-1.5%31.5529.65-1.04---
-
-
-
-
-
-
06/1230.1+1.3+4.51%31.0529.65-1.04---
-
-
-
-
-
-
06/1128.8-0.7-2.37%29.928-1.04---
-
-
-
-
-
-
06/1029.5-1.55-4.99%32.729.4-1.04---
-
-
-
-
-
-
06/0931.05+2.8+9.91%31.0527.95-1.04---
-
-
-
-
-
-
06/0828.25-1.9-6.3%2927.15-1.04---
-
-
-
-
-
-
06/0530.15-1.9-5.93%31.528.85-1.04---
-
-
-
-
-
-
06/0432.05+2.9+9.95%32.0531.85-1.04---
-
-
-
-
-
-
06/0329.15+2.65+10%29.1526.6-1.04---
-
-
-
-
-
-
06/0226.5-0.35-1.3%26.8526-1.04---
-
-
-
-
-
-
06/0126.85+0.85+3.27%27.426.4-1.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2926+0.85+3.38%2625.15-1.04---
-
-
-
-
-
-
05/2825.15-0.05-0.2%2624.7-1.04---
-
-
-
-
-
-
05/2725.2-0.75-2.89%26.425-1.04---
-
-
-
-
-
-
05/2625.95-0.9-3.35%27.0525.8-1.04---
-
-
-
-
-
-
05/2526.85+0.65+2.48%27.4526.4-1.04---
-
-
-
-
-
-
05/2226.2+1.15+4.59%26.225.05-1.04---
-
-
-
-
-
-
05/2125.05+0.75+3.09%25.1524.6-1.04---
-
-
-
-
-
-
05/2024.3+0.25+1.04%24.523.9-1.04---
-
-
-
-
-
-
05/1924.05-0.5-2.04%24.824-1.04---
-
-
-
-
-
-
05/1824.55+0.7+2.94%24.6523.15-1.04---
-
-
-
-
-
-
05/1523.85-0.85-3.44%25.4523.75-1.04---
-
-
-
-
-
-
05/1424.7-0.5-1.98%25.6524.35-1.04---
-
-
-
-
-
-
05/1325.2-0.25-0.98%25.324.6-1.04---
-
-
-
-
-
-
05/1225.45-0.05-0.2%26.225.15-1.04---
-
-
-
-
-
-
05/1125.5+1.25+5.15%25.524.3-1.04---
-
-
-
-
-
-
05/0824.25-1.3-5.09%25.5524.2-1.04---
-
-
-
-
-
-
05/0725.55+0.5+2%25.8524.9-1.04---
-
-
-
-
-
-
05/0625.05-0.6-2.34%25.824.7-1.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0525.65+0.9+3.64%25.724.7-1.04---
-
-
-
-
-
-
05/0424.75+0.8+3.34%24.7524.05-1.04---
-
-
-
-
-
-
04/3023.9500%24.323.75-1.04---
-
-
-
-
-
-
04/2923.95+0.05+0.21%2423.55-1.04---
-
-
-
-
-
-
04/2823.9+0.15+0.63%23.9523.5-1.04---
-
-
-
-
-
-
04/2723.75-0.5-2.06%24.3523.45-1.04---
-
-
-
-
-
-
04/2424.25-0.4-1.62%2523.95-1.04---
-
-
-
-
-
-
04/2324.65-1.1-4.27%26.323.95-1.04---
-
-
-
-
-
-
04/2225.75+0.35+1.38%26.0525.05-1.04---
-
-
-
-
-
-
04/2125.4+0.05+0.2%2625.2-1.04---
-
-
-
-
-
-
04/2025.35+0.6+2.42%2624.9-1.04---
-
-
-
-
-
-
04/1724.75-0.15-0.6%25.1524.55-1.04---
-
-
-
-
-
-
04/1624.9+0.15+0.61%25.2524.8-1.04---
-
-
-
-
-
-
04/1524.75-0.05-0.2%25.324.65-1.04---
-
-
-
-
-
-
04/1424.8+0.45+1.85%25.1524.4-1.04---
-
-
-
-
-
-
04/1324.35+0.55+2.31%24.423.7-1.04---
-
-
-
-
-
-
04/1023.8-0.55-2.26%24.8523.7-1.04---
-
-
-
-
-
-
04/0924.35-0.45-1.81%24.9524.2-1.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0824.8+1+4.2%2524.2-1.04---
-
-
-
-
-
-
04/0723.8-0.1-0.42%24.323.65-1.04---
-
-
-
-
-
-
04/0223.9-0.85-3.43%25.123.9-1.04---
-
-
-
-
-
-
04/0124.75+0.7+2.91%25.124.6-1.04---
-
-
-
-
-
-
03/3124.05-0.85-3.41%25.0523.85-1.5---
-
-
-
-
-
-
03/3024.9-0.85-3.3%25.3524.8-1.5---
-
-
-
-
-
-
03/2725.75-0.6-2.28%26.1525.6-1.5---
-
-
-
-
-
-
03/2626.35-0.25-0.94%27.1526.3-1.5---
-
-
-
-
-
-
03/2526.6+0.35+1.33%26.926.5-1.5---
-
-
-
-
-
-
03/2426.25-0.15-0.57%27.1526-1.5---
-
-
-
-
-
-
03/2326.4-1.1-4%26.9526.1-1.5---
-
-
-
-
-
-
03/2027.5-0.45-1.61%28.427.5-1.5---
-
-
-
-
-
-
03/1927.95-0.45-1.58%28.627.9-1.5---
-
-
-
-
-
-
03/1828.4+0.2+0.71%28.827.8-1.5---
-
-
-
-
-
-
03/1728.2+0.75+2.73%28.827.85-1.5---
-
-
-
-
-
-
03/1627.45+0.05+0.18%27.9527.2-1.5---
-
-
-
-
-
-
03/1327.4-0.45-1.62%27.7526.85-1.5---
-
-
-
-
-
-
03/1227.85-0.8-2.79%28.7527.75-1.5---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1128.65+1.35+4.95%28.8527.65-1.5---
-
-
-
-
-
-
03/1027.3+0.35+1.3%27.8527.1-1.5---
-
-
-
-
-
-
03/0926.95-1.85-6.42%27.3526.25-1.5---
-
-
-
-
-
-
03/0628.800%29.528.4-1.5---
-
-
-
-
-
-
03/0528.8+0.55+1.95%29.528.4-1.5---
-
-
-
-
-
-
03/0428.25-1.65-5.52%29.327.65-1.5---
-
-
-
-
-
-
03/0329.9-0.95-3.08%31.729.8-1.5---
-
-
-
-
-
-
03/0230.85-0.15-0.48%31.329.6-1.5---
-
-
-
-
-
-
02/2631+0.7+2.31%31.330.2-1.5---
-
-
-
-
-
-
02/2530.3-0.4-1.3%31.2530.05-1.5---
-
-
-
-
-
-
02/2430.7+0.7+2.33%31.129.8-1.5---
-
-
-
-
-
-
02/2330+1.85+6.57%3028.45-1.5---
-
-
-
-
-
-
02/1128.1500%28.4527.9-1.5---
-
-
-
-
-
-
02/1028.15-0.35-1.23%28.928-1.5---
-
-
-
-
-
-
02/0928.5+0.75+2.7%28.8528-1.5---
-
-
-
-
-
-
02/0627.75-1.35-4.64%28.7527.5-1.5---
-
-
-
-
-
-
02/0529.1-0.6-2.02%30.128.9-1.5---
-
-
-
-
-
-
02/0429.7+0.8+2.77%29.828.6-1.5---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0328.9-0.45-1.53%30.428.75-1.5---
-
-
-
-
-
-
02/0229.35+0.35+1.21%29.7528.6-1.5---
-
-
-
-
-
-
01/3029-1.75-5.69%3128.9-1.5---
-
-
-
-
-
-
01/2930.75-1.8-5.53%32.7530.6-1.5---
-
-
-
-
-
-
01/2832.55+0.35+1.09%33.2531.95-1.5---
-
-
-
-
-
-
01/2732.2-2-5.85%34.4532.1-1.5---
-
-
-
-
-
-
01/2634.2-0.85-2.43%35.433.6-1.5---
-
-
-
-
-
-
01/2335.05-3.5-9.08%37.4535-1.5---
-
-
-
-
-
-
01/2238.55+1.55+4.19%40.637-1.5---
-
-
-
-
-
-
01/2137+3.35+9.96%3733.25-1.5---
-
-
-
-
-
-
01/2033.65+3.05+9.97%33.6529.8-1.5---
-
-
-
-
-
-
01/1930.6-1.65-5.12%34.3530.6-1.5---
-
-
-
-
-
-
01/1632.25+2.9+9.88%32.2529.4-1.5---
-
-
-
-
-
-
01/1529.35+0.3+1.03%3028.65-1.5---
-
-
-
-
-
-
01/1429.05+1.05+3.75%29.3528.05-1.5---
-
-
-
-
-
-
01/1328-0.1-0.36%28.227.2-1.5---
-
-
-
-
-
-
01/1228.1+0.1+0.36%2928.05-1.5---
-
-
-
-
-
-
01/0928-0.4-1.41%29.1527.65-1.5---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0828.4-0.6-2.07%29.628.3-1.5---
-
-
-
-
-
-
01/0729+1+3.57%29.128-1.5---
-
-
-
-
-
-
01/0628+0.8+2.94%28.2527-1.5---
-
-
-
-
-
-
01/0527.2-1.6-5.56%28.827.05-1.5---
-
-
-
-
-
-
01/0228.8+0.3+1.05%29.1528.6-1.5---
-
-
-
-
-
-
12/3128.5-0.65-2.23%30.2528.5-1.48---
-
-
-
-
-
-
12/3029.15+0.4+1.39%29.1528.35-1.48---
-
-
-
-
-
-
12/2928.75-0.6-2.04%29.528.7-1.48---
-
-
-
-
-
-
12/2629.35+0.1+0.34%29.4528.9-1.48---
-
-
-
-
-
-
12/2429.25-0.3-1.02%30.1529.2-1.48---
-
-
-
-
-
-
12/2329.55-0.95-3.11%30.929.55-1.48---
-
-
-
-
-
-
12/2230.5+1.3+4.45%30.729.45-1.48---
-
-
-
-
-
-
12/1929.2-0.1-0.34%29.829.2-1.48---
-
-
-
-
-
-
12/1829.3-0.2-0.68%3029.1-1.48---
-
-
-
-
-
-
12/1729.5-0.65-2.16%30.329.5-1.48---
-
-
-
-
-
-
12/1630.15-1.1-3.52%32.6529.85-1.48---
-
-
-
-
-
-
12/1531.25+1.05+3.48%31.2529.3-1.48---
-
-
-
-
-
-
12/1230.2+0.5+1.68%31.1529.9-1.48---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1129.7-0.15-0.5%31.529.6-1.48---
-
-
-
-
-
-
12/1029.85-0.9-2.93%31.329.4-1.48---
-
-
-
-
-
-
12/0930.75+1.75+6.03%31.529-1.48---
-
-
-
-
-
-
12/0829+0.4+1.4%29.228.45-1.48---
-
-
-
-
-
-
12/0528.6+0.1+0.35%28.928.35-1.48---
-
-
-
-
-
-
12/0428.5+0.1+0.35%2928.35-1.48---
-
-
-
-
-
-
12/0328.4+0.35+1.25%28.4527.95-1.48---
-
-
-
-
-
-
12/0228.05-0.35-1.23%28.9528.05-1.48---
-
-
-
-
-
-
12/0128.4-0.2-0.7%28.928-1.48---
-
-
-
-
-
-
11/2828.6-0.45-1.55%29.2528.4-1.48---
-
-
-
-
-
-
11/2729.05+0.45+1.57%29.3528.6-1.48---
-
-
-
-
-
-
11/2628.6+0.2+0.7%29.1528.4-1.48---
-
-
-
-
-
-
11/2528.4+0.6+2.16%28.628.05-1.48---
-
-
-
-
-
-
11/2427.8-0.95-3.3%28.9527.7-1.48---
-
-
-
-
-
-
11/2128.75-1.05-3.52%29.528.65-1.48---
-
-
-
-
-
-
11/2029.8+0.85+2.94%30.3529.25-1.48---
-
-
-
-
-
-
11/1928.95-1.3-4.3%30.2528.8-1.48---
-
-
-
-
-
-
11/1830.25-0.3-0.98%31.530-1.48---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1730.55+0.85+2.86%31.329.9-1.48---
-
-
-
-
-
-
11/1429.7-1.85-5.86%31.429.55-1.48---
-
-
-
-
-
-
11/1331.55+1.15+3.78%31.7530.15-1.48---
-
-
-
-
-
-
11/1230.4+0.45+1.5%30.6529.85-1.48---
-
-
-
-
-
-
11/1129.95-0.55-1.8%31.4529.9-1.48---
-
-
-
-
-
-
11/1030.5+1.35+4.63%30.528.85-1.48---
-
-
-
-
-
-