≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / 本益比河流圖(日)

2455 全新

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
319346-27-7.8%4.62%311.5327.5311.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,61227.35億8,6091張/筆317.614.0263.170.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,83827.66億10,341758張/筆352.9-38 (-9.9%)

連續漲跌: 連4跌  ( -130.5元 / -29.03%)

財報評分: 最新64分 / 平均72分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/06 14:31)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 全新代理發言人異動 (公告訊息 10/29 15:38)

• 全新董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 10/29 15:36)

• 全新董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 10/29 15:33)

• 全新董事會通過2026年第三季財務報告 (公告訊息 10/29 15:31)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈焦點股〉AI需求旺盛磷化銦缺口短期難解 聯亞飆漲半根停板 (Anue鉅亨 10/27 12:26)

• 取代 One UI？三星全新 Galaxy OS 系統曝光、最快明年亮相 (ETtoday新聞雲 10/20 11:23)

• 五菱全新 Mini EV 登陸香港 早鳥價 118,800 港元起 (PR Newswire 10/16 18:28)

• 快訊／蘋果全新 Apple TV、HomePod mini 2 預購開跑！最快月底到貨 (ETtoday新聞雲 10/15 09:12)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• femtoAI 開放開發者社群，支援開發全新 AI 產品 (PR Newswire 10/07 19:37)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/07 16:05)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 蘋果全新 iPad mini 最快本月發布　9 大升級亮點一次看、堪稱近年之最 (ETtoday新聞雲 10/01 11:09)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

2455 全新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.4)		最低
PER
(44.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06319-27-7.8%327.5311.55.0564.8561.6863.17
50.5
70.7
90.9
111.1
131.3
151.5
11/05346-38-9.9%375.53465.0574.3668.5168.51
50.5
70.7
90.9
111.1
131.3
151.5
11/04384-21-5.19%402.5364.55.0579.772.1876.04
50.5
70.7
90.9
111.1
131.3
151.5
11/03405-44.5-9.9%4344055.0585.9480.280.2
50.5
70.7
90.9
111.1
131.3
151.5
11/02449.5+2.5+0.56%455.54275.0590.284.5589.01
50.5
70.7
90.9
111.1
131.3
151.5
10/30447-37-7.64%4624365.0591.4986.3488.51
50.5
70.7
90.9
111.1
131.3
151.5
10/29484-28-5.47%5364845.05106.195.8495.84
50.5
70.7
90.9
111.1
131.3
151.5
10/28512+46+9.87%5124845.05101.495.84101.4
50.5
70.7
90.9
111.1
131.3
151.5
10/27466-1-0.21%487.54585.0596.5390.6992.28
50.5
70.7
90.9
111.1
131.3
151.5
10/22467-23.5-4.79%4994645.0598.8191.8892.48
50.5
70.7
90.9
111.1
131.3
151.5
10/21490.5+5+1.03%5064865.05100.296.2497.13
50.5
70.7
90.9
111.1
131.3
151.5
10/20485.5-6-1.22%510481.55.0510195.3596.14
50.5
70.7
90.9
111.1
131.3
151.5
10/19491.5-1.5-0.3%4954595.0598.0290.8997.33
50.5
70.7
90.9
111.1
131.3
151.5
10/16493+9.5+1.96%5084875.05100.696.4497.62
50.5
70.7
90.9
111.1
131.3
151.5
10/15483.5-39.5-7.55%5094805.05100.895.0595.74
50.5
70.7
90.9
111.1
131.3
151.5
10/14523+15+2.95%530498.55.0510598.71103.6
50.5
70.7
90.9
111.1
131.3
151.5
10/13508-56-9.93%5435085.05107.5100.6100.6
50.5
70.7
90.9
111.1
131.3
151.5
10/12564+6+1.08%5715435.05113.1107.5111.7
50.5
70.7
90.9
111.1
131.3
151.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.4)		最低
PER
(44.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08558-1-0.18%5715465.05113.1108.1110.5
50.5
70.7
90.9
111.1
131.3
151.5
10/07559-8-1.41%5755475.05113.9108.3110.7
50.5
70.7
90.9
111.1
131.3
151.5
10/06567-39-6.44%6135605.05121.4110.9112.3
50.5
70.7
90.9
111.1
131.3
151.5
10/05606+26+4.48%6075755.05120.2113.9120
50.5
70.7
90.9
111.1
131.3
151.5
10/02580+34+6.23%5805515.05114.9109.1114.9
50.5
70.7
90.9
111.1
131.3
151.5
10/01546-6-1.09%5525305.05109.3105108.1
50.5
70.7
90.9
111.1
131.3
151.5
09/30552+9+1.66%5555445.05109.9107.7109.3
50.5
70.7
90.9
111.1
131.3
151.5
09/29543-11-1.99%5505405.05109.2107.2107.8
50.35
70.49
90.63
110.8
130.9
151.1
09/24554+2+0.36%5555425.05110.6108110.4
50.2
70.28
90.36
110.4
130.5
150.6
09/23552+5+0.91%5525355.05110.3106.9110.3
50.05
70.07
90.09
110.1
130.1
150.2
09/22547-25-4.37%5705375.05114.2107.6109.6
49.9
69.86
89.83
109.8
129.7
149.7
09/21572+16+2.88%5905455.05118.6109.5115
49.75
69.66
89.56
109.5
129.4
149.3
09/18556+22+4.12%5635205.05113.5104.8112.1
49.6
69.45
89.29
109.1
129
148.8
09/17534+19+3.69%5665155.05114.4104.1108
49.46
69.24
89.02
108.8
128.6
148.4
09/16515-5-0.96%5345065.05108.3102.6104.4
49.31
69.03
88.75
108.5
128.2
147.9
09/15520-15-2.8%5365065.05109102.9105.8
49.16
68.82
88.48
108.1
127.8
147.5
09/14535+20+3.88%5354935.05109.2100.6109.2
49.01
68.61
88.21
107.8
127.4
147
09/11515-17-3.2%527499.55.05107.9102.2105.4
48.86
68.4
87.95
107.5
127
146.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.4)		最低
PER
(44.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10532-1-0.19%5455275.05111.9108.2109.2
48.71
68.19
87.68
107.2
126.6
146.1
09/09533+18+3.5%5525235.05113.7107.7109.8
48.56
67.98
87.41
106.8
126.3
145.7
09/08515+15+3%5355065.05110.5104.5106.4
48.41
67.78
87.14
106.5
125.9
145.2
09/07500-28-5.3%5254915.05108.8101.7103.6
48.26
67.57
86.87
106.2
125.5
144.8
09/04528+3+0.57%548492.55.05113.9102.4109.7
48.11
67.36
86.6
105.8
125.1
144.3
09/03525-17-3.14%5555205.05115.7108.4109.5
47.96
67.15
86.33
105.5
124.7
143.9
09/02542+18+3.44%5525095.05115.4106.5113.4
47.81
66.94
86.07
105.2
124.3
143.4
09/01524+47+9.85%5244745.05109.999.44109.9
47.67
66.73
85.8
104.9
123.9
143
08/31477+43+9.91%4774285.05100.490.08100.4
47.52
66.52
85.53
104.5
123.5
142.5
08/28434+1+0.23%442431.55.0593.3191.191.63
47.37
66.31
85.26
104.2
123.2
142.1
08/27433+5+1.17%450426.55.0595.390.3391.7
47.22
66.1
84.99
103.9
122.8
141.7
08/26428+8.5+2.03%4304155.0591.3688.1790.93
47.07
65.9
84.72
103.6
122.4
141.2
08/25419.5+38+9.96%419.5374.55.0589.4179.8289.41
46.92
65.69
84.45
103.2
122
140.8
08/24381.5-24.5-6.03%405.5381.55.0586.781.5781.57
46.77
65.48
84.19
102.9
121.6
140.3
08/21406-6-1.46%411393.55.0588.1684.487.09
46.62
65.27
83.92
102.6
121.2
139.9
08/20412+15.5+3.91%416392.55.0589.5284.4688.66
46.47
65.06
83.65
102.2
120.8
139.4
08/19396.5-21-5.03%4153855.0589.5983.1185.6
46.32
64.85
83.38
101.9
120.4
139
08/18417.5+0.5+0.12%437.5409.55.0594.7588.6990.42
46.17
64.64
83.11
101.6
120
138.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.4)		最低
PER
(44.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17417+37.5+9.88%4174055.0590.618890.61
46.02
64.43
82.84
101.3
119.7
138.1
08/14379.5-4.5-1.17%3853765.0583.9281.9682.73
45.87
64.22
82.57
100.9
119.3
137.6
08/13384-0.5-0.13%3983805.0587.0483.183.98
45.73
64.02
82.31
100.6
118.9
137.2
08/12384.5+17+4.63%3883725.0585.1381.6284.36
45.58
63.81
82.04
100.3
118.5
136.7
08/11367.5-17-4.42%373.5358.55.0582.2278.9280.9
45.43
63.6
81.77
99.94
118.1
136.3
08/10384.5+20.5+5.63%3923765.0586.5883.0484.92
45.28
63.39
81.5
99.61
117.7
135.8
08/07364-8-2.15%388358.55.0585.9879.4480.66
45.13
63.18
81.23
99.28
117.3
135.4
08/06372-16-4.12%402365.55.0589.3781.2682.7
44.98
62.97
80.96
98.95
116.9
134.9
08/05388+35+9.92%388382.55.0586.5585.3286.55
44.83
62.76
80.69
98.63
116.6
134.5
08/04353+32+9.97%353347.55.057977.7779
44.68
62.55
80.43
98.3
116.2
134
08/03321+29+9.93%3213005.0572.0867.3772.08
44.53
62.34
80.16
97.97
115.8
133.6
07/31292+26.5+9.98%2922785.0565.7962.6465.79
44.38
62.14
79.89
97.64
115.4
133.1
07/30265.5-7-2.57%2872555.0564.8857.6560.02
44.23
61.93
79.62
97.31
115
132.7
07/29272.5-30-9.92%304272.55.0568.9661.8161.81
44.08
61.72
79.35
96.99
114.6
132.3
07/28302.5-24-7.35%321.53005.0573.1868.2868.85
43.93
61.51
79.08
96.66
114.2
131.8
07/27326.5-6.5-1.95%3383195.0577.1972.8574.57
43.79
61.3
78.81
96.33
113.8
131.4
07/24333-12-3.48%351.53215.0580.5573.5676.31
43.64
61.09
78.55
96
113.5
130.9
07/23345+20.5+6.32%356.53295.0581.9875.6579.33
43.49
60.88
78.28
95.67
113.1
130.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.4)		最低
PER
(44.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22324.5+29.5+10%324.53065.0574.8870.6174.88
43.34
60.67
78.01
95.34
112.7
130
07/21295+18+6.5%298.5281.55.0569.1165.1868.3
43.19
60.46
77.74
95.02
112.3
129.6
07/20277-5-1.77%283.52555.0565.8759.2564.36
43.04
60.26
77.47
94.69
111.9
129.1
07/17282-31-9.9%297.52825.0569.3665.7565.75
42.89
60.05
77.2
94.36
111.5
128.7
07/16313-2.5-0.79%317.53035.0574.2870.8973.23
42.74
59.84
76.93
94.03
111.1
128.2
07/15315.5+1+0.32%332312.55.0577.9573.3774.07
42.59
59.63
76.67
93.7
110.7
127.8
07/14314.5-14.5-4.41%3403005.0580.1170.6874.1
42.44
59.42
76.4
93.37
110.4
127.3
07/13329-1.5-0.45%3433235.0581.176.3777.79
42.29
59.21
76.13
93.05
110
126.9
07/09330.5-4.5-1.34%3503305.0583.0578.378.42
42.14
59
75.86
92.72
109.6
126.4
07/08335+16.5+5.18%342313.55.0581.4474.6579.77
42
58.79
75.59
92.39
109.2
126
07/07318.5-19.5-5.77%362317.55.0586.5175.8776.11
41.85
58.58
75.32
92.06
108.8
125.5
07/06338-20-5.59%3753375.0589.9380.8281.06
41.7
58.38
75.05
91.73
108.4
125.1
07/03358+10+2.87%360.53405.0586.7781.8386.17
41.55
58.17
74.79
91.4
108
124.6
07/02348-10.5-2.93%349338.55.0584.381.7784.06
41.4
57.96
74.52
91.08
107.6
124.2
07/01358.5+11.5+3.31%3653575.0588.4986.5586.91
41.25
57.75
74.25
90.75
107.2
123.7
06/30347+11+3.27%360340.54.1187.5982.8584.43
41.1
57.54
73.98
90.42
106.9
123.3
06/29336-12-3.45%3483334.1184.9981.3282.06
40.95
57.33
73.71
90.08
106.5
122.8
06/26348-38-9.84%382.5347.54.1193.7685.1885.3
40.8
57.11
73.43
89.75
106.1
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.4)		最低
PER
(44.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25388.5-8.5-2.14%400384.54.1198.4294.6195.59
40.64
56.9
73.16
89.41
105.7
121.9
06/24397-1-0.25%3973684.1198.0590.8998.05
40.49
56.69
72.88
89.08
105.3
121.5
06/23398-11.5-2.81%4083904.11101.196.6898.67
40.34
56.47
72.61
88.74
104.9
121
06/22409.5-6.5-1.56%412400.54.11102.599.66101.9
40.19
56.26
72.33
88.41
104.5
120.6
06/18416-12-2.8%447.54124.11111.8102.9103.9
40.03
56.05
72.06
88.07
104.1
120.1
06/17428+22.5+5.55%4343994.11108.8100107.3
39.88
55.83
71.78
87.74
103.7
119.6
06/16405.5+36.5+9.89%405.53874.11102.197.41102.1
39.73
55.62
71.51
87.4
103.3
119.2
06/15369+17+4.83%373.53554.1194.3889.793.24
39.58
55.41
71.24
87.07
102.9
118.7
06/12352+32+10%352326.54.1189.2982.8289.29
39.42
55.19
70.96
86.73
102.5
118.3
06/11320-35.5-9.99%3503204.1189.1381.4981.49
39.27
54.98
70.69
86.4
102.1
117.8
06/10355.5-39.5-10%382355.54.1197.6590.8890.88
39.12
54.77
70.41
86.06
101.7
117.4
06/09395+35.5+9.87%3953604.11101.492.39101.4
38.97
54.55
70.14
85.72
101.3
116.9
06/08359.5-39.5-9.9%360.5359.54.1192.8892.6292.62
38.81
54.34
69.86
85.39
100.9
116.4
06/05399-3-0.75%3993744.11103.296.74103.2
38.66
54.12
69.59
85.05
100.5
116
06/04402-12-2.9%4053954.11105.2102.6104.4
38.51
53.91
69.31
84.72
100.1
115.5
06/03414+15+3.76%422413.54.11110107.8107.9
38.36
53.7
69.04
84.38
99.72
115.1
06/02399-16.5-3.97%420393.54.11109.9103104.4
38.2
53.48
68.77
84.05
99.33
114.6
06/01415.5-6.5-1.54%428.5410.54.11112.6107.9109.2
38.05
53.27
68.49
83.71
98.93
114.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.4)		最低
PER
(44.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29422+30.5+7.79%4223924.11111.4103.4111.4
37.9
53.06
68.22
83.38
98.54
113.7
05/28391.5-27-6.45%420391.54.11111.3103.7103.7
37.75
52.84
67.94
83.04
98.14
113.2
05/27418.5-5-1.18%418.54024.11111.3106.9111.3
37.59
52.63
67.67
82.71
97.74
112.8
05/26423.5-20.5-4.62%440415.54.11117.5111113.1
37.44
52.42
67.39
82.37
97.35
112.3
05/25444+19+4.47%460422.54.11123.4113.3119.1
37.29
52.2
67.12
82.03
96.95
111.9
05/22425+38.5+9.96%425398.54.11114.4107.3114.4
37.14
51.99
66.84
81.7
96.55
111.4
05/21386.5-14-3.5%419.5386.54.11113.4104.5104.5
36.98
51.78
66.57
81.36
96.16
111
05/20400.5+17.5+4.57%414372.54.11112.4101.1108.7
36.83
51.56
66.3
81.03
95.76
110.5
05/19383-4-1.03%3833684.11104.4100.3104.4
36.68
51.35
66.02
80.69
95.36
110
05/18387+28.5+7.95%3873404.1110693.08106
36.53
51.14
65.75
80.36
94.97
109.6
05/15358.500%3663354.11100.692.198.56
36.37
50.92
65.47
80.02
94.57
109.1
05/14358.5-15.5-4.14%382.53574.11105.698.5698.97
36.22
50.71
65.2
79.69
94.18
108.7
05/13374-1-0.27%374.53584.11103.899.25103.7
36.07
50.5
64.92
79.35
93.78
108.2
05/12375+15+4.17%375361.54.11104.4100.7104.4
35.92
50.28
64.65
79.02
93.38
107.7
05/11360+23+6.82%369.53474.11103.397.03100.7
35.76
50.07
64.38
78.68
92.99
107.3
05/08337-5-1.46%3413294.1195.7692.3994.63
35.61
49.86
64.1
78.35
92.59
106.8
05/07342-6-1.72%3653334.11102.993.9196.45
35.46
49.64
63.83
78.01
92.19
106.4
05/06348-38.5-9.96%3733484.11105.698.5798.57
35.31
49.43
63.55
77.67
91.8
105.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.4)		最低
PER
(44.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05386.5+31.5+8.87%390.5351.54.11111.199.99109.9
35.15
49.22
63.28
77.34
91.4
105.5
05/04355+7.5+2.16%374340.54.11106.997.28101.4
35
49
63
77
91
105
04/30347.5+31.5+9.97%347.53214.1199.7292.1199.72
34.85
48.79
62.73
76.67
90.61
104.5
04/29316-2-0.63%3263124.1193.9689.9291.07
34.7
48.58
62.45
76.33
90.21
104.1
04/28318+6.5+2.09%324.53024.1193.9487.4292.06
34.54
48.36
62.18
76
89.82
103.6
04/27311.5-34.5-9.97%351311.54.11102.190.5790.57
34.39
48.15
61.91
75.66
89.42
103.2
04/2434600%360.53194.11105.393.17101.1
34.24
47.94
61.63
75.33
89.02
102.7
04/23346-18.5-5.08%384328.54.11112.796.37101.5
34.09
47.72
61.36
74.99
88.63
102.3
04/22364.5+24.5+7.21%369.53454.11108.9101.7107.4
33.93
47.51
61.08
74.66
88.23
101.8
04/21340+7+2.1%3413264.11100.996.5100.6
33.78
47.29
60.81
74.32
87.83
101.3
04/20333+22.5+7.25%341314.54.11101.493.5299.02
33.63
47.08
60.53
73.98
87.44
100.9
04/17310.5+20.5+7.07%3112984.1192.989.0292.75
33.48
46.87
60.26
73.65
87.04
100.4
04/16290+15+5.45%291.52804.1187.4784.0287.02
33.32
46.65
59.98
73.31
86.64
99.97
04/15275-5.5-1.96%2822754.1185.0182.982.9
33.17
46.44
59.71
72.98
86.25
99.52
04/14280.5-12.5-4.27%3002804.1190.8584.884.95
33.02
46.23
59.44
72.64
85.85
99.06
04/13293-6-2.01%295.52884.1189.9187.6389.15
32.87
46.01
59.16
72.31
85.45
98.6
04/10299+11+3.82%3142874.1195.9887.7391.4
32.71
45.8
58.89
71.97
85.06
98.14
04/09288-2.5-0.86%299.52864.1191.9887.8388.45
32.56
45.59
58.61
71.64
84.66
97.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.4)		最低
PER
(44.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08290.5+6+2.11%307.52824.1194.8887.0189.63
32.41
45.37
58.34
71.3
84.27
97.23
04/07284.5+25.5+9.85%284.5266.54.1188.282.6288.2
32.26
45.16
58.06
70.97
83.87
96.77
04/02259-4.5-1.71%276.52584.1186.1280.3680.67
32.1
44.95
57.79
70.63
83.47
96.31
04/01263.5+17+6.9%269.52594.1184.3481.0682.47
31.95
44.73
57.51
70.3
83.08
95.86
03/31246.5-27-9.87%263246.53.1882.777.5277.52
31.8
44.52
57.24
69.96
82.68
95.4
03/30273.5+3+1.11%273.52513.1886.1179.0386.11
31.76
44.47
57.17
69.88
82.58
95.29
03/27270.5-1.5-0.55%275.52593.1886.8481.6485.27
31.72
44.41
57.1
69.79
82.48
95.17
03/26272+5.5+2.06%293268.53.1892.4784.7485.84
31.69
44.36
57.03
69.71
82.38
95.06
03/25266.5+24+9.9%266.5266.53.1884.2184.2184.21
31.65
44.31
56.97
69.62
82.28
94.94
03/24242.5+21+9.48%243.5218.53.1877.0369.1376.72
31.61
44.25
56.9
69.54
82.18
94.83
03/23221.5-8.5-3.7%240216.53.1876.0268.5870.16
31.57
44.2
56.83
69.46
82.08
94.71
03/20230+3+1.32%2442273.1877.3871.9972.94
31.53
44.15
56.76
69.37
81.99
94.6
03/19227-0.5-0.22%239.52243.1876.0471.1272.08
31.49
44.09
56.69
69.29
81.89
94.48
03/18227.5+11.5+5.32%227.5218.53.1872.3269.4672.32
31.46
44.04
56.62
69.2
81.79
94.37
03/17216-13-5.68%232.52133.187467.868.75
31.42
43.99
56.55
69.12
81.69
94.25
03/16229-8.5-3.58%246.52223.1878.5570.7572.98
31.38
43.93
56.48
69.04
81.59
94.14
03/13237.5+14.5+6.5%2402163.1876.5868.9275.78
31.34
43.88
56.42
68.95
81.49
94.03
03/12223+1.5+0.68%2302193.1873.4769.9671.24
31.3
43.83
56.35
68.87
81.39
93.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.4)		最低
PER
(44.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11221.5+20+9.93%221.52113.1870.8467.4970.84
31.27
43.77
56.28
68.78
81.29
93.8
03/10201.5+6+3.07%2051933.1865.6561.864.53
31.23
43.72
56.21
68.7
81.19
93.68
03/09195.5-21.5-9.91%196195.53.1862.8462.6862.68
31.19
43.66
56.14
68.62
81.09
93.57
03/06217-1-0.46%217206.53.1869.6666.2969.66
31.15
43.61
56.07
68.53
80.99
93.45
03/05218-8.5-3.75%239.52043.1876.9865.5770.07
31.11
43.56
56
68.45
80.89
93.34
03/04226.5-25-9.94%234.5226.53.1875.4672.8972.89
31.07
43.5
55.93
68.36
80.79
93.22
03/03251.5+12.5+5.23%262238.53.1884.4276.8581.03
31.04
43.45
55.87
68.28
80.69
93.11
03/02239+21.5+9.89%2392213.1877.171.2977.1
31
43.4
55.8
68.2
80.6
92.99
02/26217.5+19.5+9.85%217.5201.53.1870.2565.0870.25
30.96
43.34
55.73
68.11
80.5
92.88
02/25198-2-1%2071933.1866.9462.4264.03
30.92
43.29
55.66
68.03
80.4
92.77
02/24200+13+6.95%203185.53.1865.7360.0664.76
30.88
43.24
55.59
67.94
80.3
92.65
02/23187+7+3.89%1911833.1861.9259.3360.62
30.85
43.18
55.52
67.86
80.2
92.54
02/11180-10-5.26%194177.53.1862.9757.6258.43
30.81
43.13
55.45
67.78
80.1
92.42
02/10190+17+9.83%190174.53.1861.7556.7161.75
30.77
43.08
55.38
67.69
80
92.31
02/09173+8.5+5.17%176.5167.53.1857.4354.5156.3
30.73
43.02
55.32
67.61
79.9
92.19
02/06164.5-6-3.52%170160.53.1855.3952.2953.6
30.69
42.97
55.25
67.52
79.8
92.08
02/05170.5-11-6.06%184170.53.1860.0255.6255.62
30.65
42.92
55.18
67.44
79.7
91.96
02/04181.5+9.5+5.52%184.5172.53.1860.2656.3459.28
30.62
42.86
55.11
67.36
79.6
91.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.4)		最低
PER
(44.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03172+15.5+9.9%1721603.1856.2552.3256.25
30.58
42.81
55.04
67.27
79.5
91.73
02/02156.5-11.5-6.85%165152.53.1854.0349.9351.24
30.54
42.76
54.97
67.19
79.4
91.62
01/30168-3-1.75%173.5163.53.1856.8853.655.08
30.5
42.7
54.9
67.1
79.3
91.51
01/29171-2.5-1.44%174.51683.1857.2855.1556.13
30.46
42.65
54.83
67.02
79.21
91.39
01/28173.5+2+1.17%186171.53.1861.1356.3757.02
30.43
42.6
54.77
66.94
79.11
91.28
01/27171.5+3.5+2.08%178169.53.1858.5855.7856.44
30.39
42.54
54.7
66.85
79.01
91.16
01/26168-2-1.18%171.51653.1856.5154.3755.36
30.35
42.49
54.63
66.77
78.91
91.05
01/23170-7.5-4.23%178.51693.1858.8955.7656.09
30.31
42.44
54.56
66.68
78.81
90.93
01/22177.5+1+0.57%186.51773.1861.6158.4758.63
30.27
42.38
54.49
66.6
78.71
90.82
01/21176.5-8-4.34%196174.53.1864.8357.7258.38
30.23
42.33
54.42
66.52
78.61
90.7
01/20184.5+16.5+9.82%184.51673.1861.155.361.1
30.2
42.27
54.35
66.43
78.51
90.59
01/19168-2.5-1.47%1721633.1857.0354.0555.71
30.16
42.22
54.28
66.35
78.41
90.47
01/16170.5+2+1.19%174162.53.1857.7753.9556.61
30.12
42.17
54.22
66.26
78.31
90.36
01/15168.5+8.5+5.31%170159.53.1856.5153.0256.01
30.08
42.11
54.15
66.18
78.21
90.25
01/14160+4+2.56%1631573.1854.2552.2653.26
30.04
42.06
54.08
66.1
78.11
90.13
01/13156-6-3.7%1671553.1855.6651.6651.99
30.01
42.01
54.01
66.01
78.01
90.02
01/12162+14.5+9.83%1621503.1854.0650.0554.06
29.97
41.95
53.94
65.93
77.91
89.9
01/09147.5-2.5-1.67%151.51423.1850.6247.4549.28
29.93
41.9
53.87
65.84
77.82
89.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.4)		最低
PER
(44.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08150-4-2.6%156.51493.1852.3649.8550.18
29.89
41.85
53.8
65.76
77.72
89.67
01/07154+6+4.05%159.5149.53.1853.4350.0851.59
29.85
41.79
53.73
65.68
77.62
89.56
01/06148-0.5-0.34%151.51483.1850.8149.6449.64
29.81
41.74
53.67
65.59
77.52
89.44
01/05148.5-2-1.33%153.5146.53.1851.5549.249.87
29.78
41.69
53.6
65.51
77.42
89.33
01/02150.5-1-0.66%153.51493.1851.6250.150.61
29.74
41.63
53.53
65.42
77.32
89.21
12/31151.5-2.5-1.62%1551512.9752.1950.8451.01
29.7
41.58
53.46
65.34
77.22
89.1
12/30154-1.5-0.96%155.51532.9752.4551.6151.94
29.65
41.51
53.36
65.22
77.08
88.94
12/29155.5-1-0.64%157.51532.9753.2251.752.55
29.59
41.43
53.27
65.11
76.94
88.78
12/26156.5+2+1.29%158153.52.9753.4951.9652.98
29.54
41.36
53.17
64.99
76.8
88.62
12/24154.5+1.5+0.98%1561512.9752.951.2152.4
29.49
41.28
53.08
64.87
76.67
88.46
12/23153+6+4.08%1551462.9752.6649.651.98
29.43
41.21
52.98
64.75
76.53
88.3
12/22147+13+9.7%147135.52.9750.0346.1250.03
29.38
41.13
52.89
64.64
76.39
88.14
12/19134+3+2.29%135.51322.9746.245.0145.69
29.33
41.06
52.79
64.52
76.25
87.98
12/18131-2-1.5%133130.52.9745.4344.5844.75
29.27
40.98
52.69
64.4
76.11
87.82
12/17133+1.5+1.14%135.5132.52.9746.3745.3445.52
29.22
40.91
52.6
64.29
75.97
87.66
12/16131.5-4-2.95%135.5129.52.9746.4644.445.08
29.17
40.83
52.5
64.17
75.84
87.5
12/15135.5-3.5-2.52%1371342.9747.0646.0346.54
29.11
40.76
52.41
64.05
75.7
87.34
12/12139-2-1.42%143.51382.9749.3847.4947.83
29.06
40.69
52.31
63.93
75.56
87.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.4)		最低
PER
(44.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11141-0.5-0.35%144.51412.9749.8148.6148.61
29.01
40.61
52.21
63.82
75.42
87.02
12/10141.5+0.5+0.35%144.5140.52.9749.9148.5248.87
28.95
40.54
52.12
63.7
75.28
86.86
12/09141+1+0.71%1461402.9750.5248.4448.79
28.9
40.46
52.02
63.58
75.14
86.7
12/08140+3.5+2.56%1411382.9748.8847.8448.53
28.85
40.39
51.93
63.47
75.01
86.55
12/05136.5-1.5-1.09%1391362.9748.2747.2347.4
28.8
40.31
51.83
63.35
74.87
86.39
12/04138-1.5-1.08%1401352.9748.7146.9748.01
28.74
40.24
51.74
63.23
74.73
86.23
12/03139.500%141.51392.9749.3248.4548.63
28.69
40.16
51.64
63.12
74.59
86.07
12/02139.5+0.5+0.36%142.51392.9749.7648.5448.72
28.64
40.09
51.54
63
74.45
85.91
12/01139-3.5-2.46%144138.52.9750.3848.4648.63
28.58
40.02
51.45
62.88
74.31
85.75
11/28142.5+4.5+3.26%1461372.9751.1848.0249.95
28.53
39.94
51.35
62.76
74.18
85.59
11/27138-4.5-3.16%144.51382.9750.7448.4648.46
28.48
39.87
51.26
62.65
74.04
85.43
11/26142.5+4+2.89%1441412.9750.6649.6150.14
28.42
39.79
51.16
62.53
73.9
85.27
11/25138.5+0.5+0.36%144.51382.9750.9448.6448.82
28.37
39.72
51.06
62.41
73.76
85.11
11/24138+3.5+2.6%139.51342.9749.2747.3248.74
28.32
39.64
50.97
62.3
73.62
84.95
11/21134.5-10.5-7.24%139.5133.52.9749.3647.2447.59
28.26
39.57
50.87
62.18
73.48
84.79
11/20145+5+3.57%147.5141.52.9752.2950.1651.4
28.21
39.49
50.78
62.06
73.35
84.63
11/19140-3-2.1%145.51402.9751.6849.7249.72
28.16
39.42
50.68
61.94
73.21
84.47
11/18143-8-5.3%150.51432.9753.5550.8850.88
28.1
39.34
50.59
61.83
73.07
84.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.4)		最低
PER
(44.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17151+1.5+1%1581512.9756.3353.8353.83
28.05
39.27
50.49
61.71
72.93
84.15
11/14149.5-7-4.47%1571492.9756.0853.2253.4
28
39.2
50.39
61.59
72.79
83.99
11/13156.5+7.5+5.03%1571492.9756.1853.3256.01
27.94
39.12
50.3
61.48
72.65
83.83
11/12149-3-1.97%1541492.9755.2253.4253.42
27.89
39.05
50.2
61.36
72.51
83.67
11/11152-5-3.18%157.51522.9756.5854.654.6
27.84
38.97
50.11
61.24
72.38
83.51
11/10157+1+0.64%157.51502.9756.6953.9956.51
27.78
38.9
50.01
61.12
72.24
83.35