≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / 本益比河流圖(日)

2201 裕隆

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426.7-0.3-1.12%2.06%26.526.726.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7284,545萬1,1591.49張/筆26.310.4429.01-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4396,516萬1,6971.44張/筆26.71-0.25 (-0.93%)

連續漲跌: 連2跌  ( -0.55元 / -2.04%)

財報評分: 最新36分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 裕隆捐贈財團法人吳舜文新聞獎助基金會 (公告訊息 11/05 17:10)

• 裕隆董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:08)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2201 裕隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(23.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1126.4-0.3-1.12%26.726.150.9129.3428.7429.01
9.1
12.74
16.38
20.02
23.66
27.3
11/1026.7-0.25-0.93%27.0526.550.9129.7329.1829.34
9.1
12.74
16.38
20.02
23.66
27.3
11/0926.95+0.2+0.75%27.4526.50.9130.1629.1229.62
9.1
12.74
16.38
20.02
23.66
27.3
11/0626.75-0.85-3.08%26.9525.50.9129.6228.0229.4
9.1
12.74
16.38
20.02
23.66
27.3
11/0527.6-0.05-0.18%28.6527.50.9131.4830.2230.33
9.1
12.74
16.38
20.02
23.66
27.3
11/0427.65-0.75-2.64%28.5527.20.9131.3729.8930.38
9.1
12.74
16.38
20.02
23.66
27.3
11/0328.4-0.65-2.24%28.9528.30.9131.8131.131.21
9.1
12.74
16.38
20.02
23.66
27.3
11/0229.05+0.15+0.52%29.128.70.9131.9831.5431.92
9.1
12.74
16.38
20.02
23.66
27.3
10/3028.9-0.5-1.7%29.2528.70.9132.1431.5431.76
9.1
12.74
16.38
20.02
23.66
27.3
10/2929.4+0.15+0.51%29.629.20.9132.5332.0932.31
9.1
12.74
16.38
20.02
23.66
27.3
10/2829.25-0.1-0.34%29.3529.050.9132.2531.9232.14
9.1
12.74
16.38
20.02
23.66
27.3
10/2729.35+0.2+0.69%29.4290.9132.3131.8732.25
9.1
12.74
16.38
20.02
23.66
27.3
10/2229.15+0.3+1.04%29.328.90.9132.231.7632.03
9.1
12.74
16.38
20.02
23.66
27.3
10/2128.85-0.25-0.86%29.3528.850.9132.2531.731.7
9.1
12.74
16.38
20.02
23.66
27.3
10/2029.1-0.3-1.02%29.5529.050.9132.4731.9231.98
9.1
12.74
16.38
20.02
23.66
27.3
10/1929.4-0.45-1.51%29.829.150.9132.7532.0332.31
9.1
12.74
16.38
20.02
23.66
27.3
10/1629.85+0.75+2.58%29.929.30.9132.8632.232.8
9.1
12.74
16.38
20.02
23.66
27.3
10/1529.1-0.2-0.68%29.4529.050.9132.3631.9231.98
9.1
12.74
16.38
20.02
23.66
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(23.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1429.3+0.5+1.74%29.328.80.9132.231.6532.2
9.1
12.74
16.38
20.02
23.66
27.3
10/1328.8+0.05+0.17%28.9528.60.9131.8131.4331.65
9.1
12.74
16.38
20.02
23.66
27.3
10/1228.75-0.15-0.52%29.2528.750.9132.1431.5931.59
9.1
12.74
16.38
20.02
23.66
27.3
10/0828.900%2928.60.9131.8731.4331.76
9.1
12.74
16.38
20.02
23.66
27.3
10/0728.9+0.7+2.48%28.9528.30.9131.8131.131.76
9.1
12.74
16.38
20.02
23.66
27.3
10/0628.2-0.15-0.53%28.428.20.9131.2130.9930.99
9.1
12.74
16.38
20.02
23.66
27.3
10/0528.35-0.3-1.05%28.8528.350.9131.731.1531.15
9.1
12.74
16.38
20.02
23.66
27.3
10/0228.65-0.55-1.88%29.228.650.9132.0931.4831.48
9.1
12.74
16.38
20.02
23.66
27.3
10/0129.2-0.05-0.17%29.529.20.9132.4232.0932.09
9.1
12.74
16.38
20.02
23.66
27.3
09/3029.25+0.05+0.17%29.3529.20.9132.2532.0932.14
9.1
12.74
16.38
20.02
23.66
27.3
09/2929.2-0.05-0.17%29.429.150.9132.3132.0332.09
9.1
12.74
16.38
20.02
23.66
27.3
09/2429.2500%29.429.150.9132.3132.0332.14
9.1
12.74
16.38
20.02
23.66
27.3
09/2329.2500%29.529.20.9132.4232.0932.14
9.1
12.74
16.38
20.02
23.66
27.3
09/2229.2500%29.4529.150.9132.3632.0332.14
9.1
12.74
16.38
20.02
23.66
27.3
09/2129.25-0.35-1.18%29.9529.20.9132.9132.0932.14
9.1
12.74
16.38
20.02
23.66
27.3
09/1829.6-1-3.27%30.7529.60.9133.7932.5332.53
9.1
12.74
16.38
20.02
23.66
27.3
09/1730.6+0.75+2.51%30.6529.850.9133.6832.833.63
9.1
12.74
16.38
20.02
23.66
27.3
09/1629.85+0.2+0.67%30.0529.650.9133.0232.5832.8
9.1
12.74
16.38
20.02
23.66
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(23.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1529.65-0.75-2.47%30.429.60.9133.4132.5332.58
9.1
12.74
16.38
20.02
23.66
27.3
09/1430.4+0.4+1.33%30.4529.850.9133.4632.833.41
9.1
12.74
16.38
20.02
23.66
27.3
09/1130-0.2-0.66%30.429.950.9133.4132.9132.97
9.1
12.74
16.38
20.02
23.66
27.3
09/1030.2-0.3-0.98%30.5300.9133.5232.9733.19
9.1
12.74
16.38
20.02
23.66
27.3
09/0930.5+0.05+0.16%30.630.150.9133.6333.1333.52
9.1
12.74
16.38
20.02
23.66
27.3
09/0830.45-0.35-1.14%3130.40.9134.0733.4133.46
9.1
12.74
16.38
20.02
23.66
27.3
09/0730.8-0.3-0.96%31.2530.70.9134.3433.7433.85
9.1
12.74
16.38
20.02
23.66
27.3
09/0431.1-0.3-0.96%31.2530.850.9134.3433.934.18
9.1
12.74
16.38
20.02
23.66
27.3
09/0331.4-0.55-1.72%31.831.050.9134.9534.1234.51
9.1
12.74
16.38
20.02
23.66
27.3
09/0231.95+0.45+1.43%3230.850.9135.1633.935.11
9.1
12.74
16.38
20.02
23.66
27.3
09/0131.5+1.75+5.88%31.629.80.9134.7332.7534.62
9.1
12.74
16.38
20.02
23.66
27.3
08/3129.75+1.35+4.75%29.828.20.9132.7530.9932.69
9.1
12.74
16.38
20.02
23.66
27.3
08/2828.4-0.25-0.87%29.0528.350.9131.9231.1531.21
9.1
12.74
16.38
20.02
23.66
27.3
08/2728.65-0.15-0.52%29.128.550.9131.9831.3731.48
9.1
12.74
16.38
20.02
23.66
27.3
08/2628.8+0.1+0.35%28.8528.50.9131.731.3231.65
9.1
12.74
16.38
20.02
23.66
27.3
08/2528.7+0.15+0.53%28.928.350.9131.7631.1531.54
9.1
12.74
16.38
20.02
23.66
27.3
08/2429.1-0.2-0.68%29.328.750.9132.231.5931.98
9.1
12.74
16.38
20.02
23.66
27.3
08/2129.3+0.1+0.34%29.929.20.9132.8632.0932.2
9.1
12.74
16.38
20.02
23.66
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(23.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2029.2+0.4+1.39%29.428.80.9132.3131.6532.09
9.1
12.74
16.38
20.02
23.66
27.3
08/1928.8+0.55+1.95%28.9280.9131.7630.7731.65
9.1
12.74
16.38
20.02
23.66
27.3
08/1828.25-0.5-1.74%28.7528.20.9131.5930.9931.04
9.1
12.74
16.38
20.02
23.66
27.3
08/1728.75+0.1+0.35%28.8528.550.9131.731.3731.59
9.1
12.74
16.38
20.02
23.66
27.3
08/1428.65-0.05-0.17%2928.450.9131.8731.2631.48
9.1
12.74
16.38
20.02
23.66
27.3
08/1328.7+0.35+1.23%29.128.550.9131.9831.3731.54
9.1
12.74
16.38
20.02
23.66
27.3
08/1228.35+0.6+2.16%28.627.80.9131.4330.5531.15
9.1
12.74
16.38
20.02
23.66
27.3
08/1127.75+0.2+0.73%27.7527.350.9130.4930.0530.49
9.1
12.74
16.38
20.02
23.66
27.3
08/1027.55+0.3+1.1%27.627.250.9130.3329.9530.27
9.1
12.74
16.38
20.02
23.66
27.3
08/0727.25-0.35-1.27%27.827.20.9130.5529.8929.95
9.1
12.74
16.38
20.02
23.66
27.3
08/0627.6+0.25+0.91%27.627.20.9130.3329.8930.33
9.1
12.74
16.38
20.02
23.66
27.3
08/0527.35+0.15+0.55%27.727.350.9130.4430.0530.05
9.1
12.74
16.38
20.02
23.66
27.3
08/0427.2-0.25-0.91%27.4270.9130.1129.6729.89
9.1
12.74
16.38
20.02
23.66
27.3
08/0327.45-0.55-1.96%28.0527.20.9130.8229.8930.16
9.1
12.74
16.38
20.02
23.66
27.3
07/3128+0.85+3.13%28.7527.50.9131.5930.2230.77
9.1
12.74
16.38
20.02
23.66
27.3
07/3027.15+0.15+0.56%27.3526.70.9130.0529.3429.84
9.1
12.74
16.38
20.02
23.66
27.3
07/2927-0.3-1.1%27.6526.650.9130.3829.2929.67
9.1
12.74
16.38
20.02
23.66
27.3
07/2827.3-0.35-1.27%27.8527.20.9130.629.8930
9.1
12.74
16.38
20.02
23.66
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(23.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2727.65-0.25-0.9%28.1527.650.9130.9330.3830.38
9.1
12.74
16.38
20.02
23.66
27.3
07/2427.9-0.15-0.53%28.0527.70.9130.8230.4430.66
9.1
12.74
16.38
20.02
23.66
27.3
07/2328.05-0.05-0.18%28.35280.9131.1530.7730.82
9.1
12.74
16.38
20.02
23.66
27.3
07/2228.1-0.35-1.23%28.8528.10.9131.730.8830.88
9.1
12.74
16.38
20.02
23.66
27.3
07/2128.45+0.15+0.53%28.7528.30.9131.5931.131.26
9.1
12.74
16.38
20.02
23.66
27.3
07/2028.3-0.5-1.74%29.2528.10.9132.1430.8831.1
9.1
12.74
16.38
20.02
23.66
27.3
07/1728.8-0.1-0.35%29.128.650.9131.9831.4831.65
9.1
12.74
16.38
20.02
23.66
27.3
07/1628.9+0.6+2.12%29.128.30.9131.9831.131.76
9.1
12.74
16.38
20.02
23.66
27.3
07/1528.3+0.45+1.62%28.4527.850.9131.2630.631.1
9.1
12.74
16.38
20.02
23.66
27.3
07/1427.85-0.4-1.42%28.427.550.9131.2130.2730.6
9.1
12.74
16.38
20.02
23.66
27.3
07/1328.25-0.2-0.7%28.6280.9131.4330.7731.04
9.1
12.74
16.38
20.02
23.66
27.3
07/0928.45-0.05-0.18%28.828.250.9131.6531.0431.26
9.1
12.74
16.38
20.02
23.66
27.3
07/0828.5-0.45-1.55%29.128.450.9131.9831.2631.32
9.1
12.74
16.38
20.02
23.66
27.3
07/0728.95-0.35-1.19%29.528.80.9132.4231.6531.81
9.1
12.74
16.38
20.02
23.66
27.3
07/0629.3+0.5+1.74%29.628.90.9132.5331.7632.2
9.1
12.74
16.38
20.02
23.66
27.3
07/0328.8+1+3.6%29.6527.70.9132.5830.4431.65
9.1
12.74
16.38
20.02
23.66
27.3
07/0227.8+0.9+3.35%27.8526.850.9130.629.5130.55
9.1
12.74
16.38
20.02
23.66
27.3
07/0126.9-0.3-1.1%27.226.90.9129.8929.5629.56
9.1
12.74
16.38
20.02
23.66
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(23.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3027.2-0.2-0.73%27.3270.913029.6729.89
9.1
12.74
16.38
20.02
23.66
27.3
06/2927.4+0.6+2.24%27.427.050.9130.1329.7530.13
9.09
12.73
16.37
20.01
23.64
27.28
06/2626.8-0.35-1.29%27.0526.750.9129.7729.4429.49
9.09
12.72
16.36
19.99
23.63
27.26
06/2527.15-0.25-0.91%27.55270.9130.3429.7329.9
9.08
12.71
16.34
19.98
23.61
27.24
06/2427.4+0.4+1.48%27.526.80.9130.3129.5430.2
9.07
12.7
16.33
19.96
23.59
27.22
06/2327-0.6-2.17%27.65270.9130.4929.7829.78
9.07
12.69
16.32
19.95
23.57
27.2
06/2227.6-0.5-1.78%28.427.350.9131.3430.1930.46
9.06
12.68
16.31
19.93
23.56
27.18
06/1828.1-0.05-0.18%28.527.850.9131.4830.7631.04
9.05
12.68
16.3
19.92
23.54
27.16
06/1728.1500%28.35280.9131.3330.9531.11
9.05
12.67
16.29
19.9
23.52
27.14
06/1628.15+0.05+0.18%28.45280.9131.4730.9731.14
9.04
12.66
16.27
19.89
23.51
27.12
06/1528.1+0.3+1.08%28.35280.9131.3830.9931.1
9.03
12.65
16.26
19.88
23.49
27.1
06/1227.8+0.25+0.91%28.427.750.9131.4630.7430.79
9.03
12.64
16.25
19.86
23.47
27.08
06/1127.55-0.05-0.18%27.927.30.9130.9330.2630.54
9.02
12.63
16.24
19.85
23.46
27.06
06/1027.6-0.15-0.54%28.127.50.9131.1730.5130.62
9.01
12.62
16.23
19.83
23.44
27.04
06/0927.75+0.35+1.28%27.9527.30.9131.0330.3130.81
9.01
12.61
16.21
19.82
23.42
27.02
06/0827.4-1.3-4.53%27.627.150.9130.6630.1630.44
9
12.6
16.2
19.8
23.4
27
06/0528.7-0.1-0.35%28.928.050.9132.1331.1831.91
9
12.59
16.19
19.79
23.39
26.99
06/0428.8-0.35-1.2%29.8528.750.9133.2131.9932.04
8.99
12.58
16.18
19.77
23.37
26.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(23.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0329.15+1+3.55%29.5528.30.9132.931.5132.45
8.98
12.57
16.17
19.76
23.35
26.95
06/0228.15+0.3+1.08%28.227.550.9131.4230.6931.36
8.98
12.57
16.16
19.75
23.34
26.93
06/0127.85+0.4+1.46%28.0526.750.9131.2729.8331.05
8.97
12.56
16.14
19.73
23.32
26.91
05/2927.45+0.1+0.37%27.627.150.9130.830.2930.63
8.96
12.55
16.13
19.72
23.3
26.89
05/2827.35+0.9+3.4%27.526.850.9130.7129.9830.54
8.96
12.54
16.12
19.7
23.28
26.87
05/2726.45-0.35-1.31%2726.450.9130.1729.5629.56
8.95
12.53
16.11
19.69
23.27
26.85
05/2626.8-0.65-2.37%27.7526.80.9131.0329.9729.97
8.94
12.52
16.1
19.67
23.25
26.83
05/2527.45+0.6+2.23%27.6527.20.9130.9430.4430.72
8.94
12.51
16.08
19.66
23.23
26.81
05/2226.85+0.05+0.19%2726.550.9130.2429.7330.07
8.93
12.5
16.07
19.64
23.22
26.79
05/2126.8+0.45+1.71%26.9526.60.9130.229.8130.03
8.92
12.49
16.06
19.63
23.2
26.77
05/2026.35-0.35-1.31%26.7526.150.913029.3329.55
8.92
12.48
16.05
19.62
23.18
26.75
05/1926.7+0.05+0.19%26.9526.40.9130.2529.6329.97
8.91
12.47
16.04
19.6
23.17
26.73
05/1826.65-0.25-0.93%2726.550.9130.3329.8229.93
8.9
12.46
16.03
19.59
23.15
26.71
05/1526.9-0.4-1.47%27.6526.850.9131.0830.1830.24
8.9
12.46
16.01
19.57
23.13
26.69
05/1427.3-0.3-1.09%27.9527.20.9131.4430.630.71
8.89
12.45
16
19.56
23.11
26.67
05/1327.6-0.1-0.36%27.727.250.9131.1830.6731.07
8.88
12.44
15.99
19.54
23.1
26.65
05/1227.7-0.05-0.18%28.0527.40.9131.630.8731.2
8.88
12.43
15.98
19.53
23.08
26.63
05/1127.7500%28.1527.70.9131.7331.2331.28
8.87
12.42
15.97
19.52
23.06
26.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(23.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0827.75+0.05+0.18%28.2527.70.9131.8731.2531.31
8.86
12.41
15.96
19.5
23.05
26.59
05/0727.7+0.55+2.03%27.8270.9131.3930.4831.27
8.86
12.4
15.94
19.49
23.03
26.57
05/0627.15+0.05+0.18%27.426.950.9130.9630.4530.68
8.85
12.39
15.93
19.47
23.01
26.55
05/0527.1+0.25+0.93%27.126.750.9130.6430.2530.64
8.84
12.38
15.92
19.46
23
26.53
05/0426.85-0.15-0.56%27.226.80.9130.7830.3230.38
8.84
12.37
15.91
19.44
22.98
26.51
04/3027-0.2-0.74%27.426.90.9131.0330.4630.57
8.83
12.36
15.9
19.43
22.96
26.49
04/2927.2+0.1+0.37%27.326.950.9130.9430.5430.82
8.82
12.35
15.88
19.41
22.94
26.47
04/2827.1+0.05+0.18%27.326.950.9130.9630.5630.73
8.82
12.35
15.87
19.4
22.93
26.45
04/2727.05-0.05-0.18%27.2526.80.9130.9330.4130.7
8.81
12.34
15.86
19.39
22.91
26.43
04/2427.1-0.35-1.28%27.6526.950.9131.430.6130.78
8.8
12.33
15.85
19.37
22.89
26.41
04/2327.45-0.4-1.44%28.2527.150.9132.1130.8631.2
8.8
12.32
15.84
19.36
22.88
26.4
04/2227.85+0.5+1.83%28.527.150.9132.4230.8831.68
8.79
12.31
15.83
19.34
22.86
26.38
04/2127.35-0.35-1.26%28.0527.10.9131.9330.8531.13
8.79
12.3
15.81
19.33
22.84
26.36
04/2027.7+0.95+3.55%27.7526.850.9131.6130.5931.55
8.78
12.29
15.8
19.31
22.82
26.34
04/1726.75-0.5-1.83%27.426.750.9131.2430.4930.49
8.77
12.28
15.79
19.3
22.81
26.32
04/1627.25-0.25-0.91%2827.20.9131.9431.0331.09
8.77
12.27
15.78
19.28
22.79
26.3
04/1527.5+1+3.77%28.526.90.9132.5430.7131.4
8.76
12.26
15.77
19.27
22.77
26.28
04/1426.5+0.1+0.38%26.826.40.9130.6230.1630.28
8.75
12.25
15.75
19.26
22.76
26.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(23.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1326.4+0.05+0.19%26.5526.150.9130.3629.930.19
8.75
12.24
15.74
19.24
22.74
26.24
04/1026.35-0.6-2.23%27.1526.350.9131.0730.1530.15
8.74
12.24
15.73
19.23
22.72
26.22
04/0926.95-0.6-2.18%27.5526.850.9131.5530.7530.86
8.73
12.23
15.72
19.21
22.71
26.2
04/0827.55+0.7+2.61%27.55270.9131.5730.9431.57
8.73
12.22
15.71
19.2
22.69
26.18
04/0726.85-0.35-1.29%27.4526.850.9131.4830.7930.79
8.72
12.21
15.7
19.18
22.67
26.16
04/0227.2-0.5-1.81%27.927.150.9132.0231.1631.22
8.71
12.2
15.68
19.17
22.65
26.14
04/0127.7+0.5+1.84%27.7527.450.9131.8731.5331.82
8.71
12.19
15.67
19.15
22.64
26.12
03/3127.2-0.55-1.98%27.7527.10.8731.931.1531.26
8.7
12.18
15.66
19.14
22.62
26.1
03/3027.75-0.2-0.72%27.927.40.8732.0331.4531.86
8.71
12.2
15.68
19.16
22.65
26.13
03/2727.95-0.6-2.1%28.4527.750.8732.6231.8232.05
8.72
12.21
15.7
19.19
22.68
26.17
03/2628.55+0.8+2.88%29.0527.950.8733.2732.0132.69
8.73
12.23
15.72
19.21
22.71
26.2
03/2527.75+0.2+0.73%28.127.50.8732.1431.4531.74
8.74
12.24
15.74
19.24
22.73
26.23
03/2427.55+0.35+1.29%27.827.350.8731.7531.2431.47
8.75
12.26
15.76
19.26
22.76
26.26
03/2327.2-0.8-2.86%27.727.20.8731.631.0331.03
8.77
12.27
15.78
19.28
22.79
26.3
03/2028+0.45+1.63%2827.350.8731.931.1631.9
8.78
12.29
15.8
19.31
22.82
26.33
03/1927.55-0.55-1.96%27.9527.50.8731.8131.331.35
8.79
12.3
15.82
19.33
22.85
26.36
03/1828.1+0.1+0.36%28.427.90.8732.2831.7131.94
8.8
12.32
15.84
19.36
22.88
26.39
03/1728+0.3+1.08%28.127.80.8731.931.5631.79
8.81
12.33
15.86
19.38
22.9
26.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(23.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1627.7-0.15-0.54%28.227.650.8731.9731.3531.41
8.82
12.35
15.88
19.4
22.93
26.46
03/1327.85-0.15-0.54%28.2527.650.8731.9931.3131.54
8.83
12.36
15.9
19.43
22.96
26.49
03/1228-0.55-1.93%28.5527.80.8732.2931.4431.67
8.84
12.38
15.92
19.45
22.99
26.53
03/1128.55+0.55+1.96%28.8280.8732.5331.6332.25
8.85
12.39
15.93
19.48
23.02
26.56
03/1028+0.25+0.9%28.4527.70.8732.131.2531.59
8.86
12.41
15.95
19.5
23.05
26.59
03/0927.75-1.6-5.45%28.4527.50.8732.0630.9931.27
8.87
12.42
15.97
19.52
23.07
26.62
03/0629.35+0.15+0.51%29.6280.8733.3131.5133.03
8.89
12.44
15.99
19.55
23.1
26.66
03/0529.2+0.65+2.28%29.828.550.8733.532.0932.82
8.9
12.45
16.01
19.57
23.13
26.69
03/0428.55-1.3-4.36%29.528.550.8733.1232.0532.05
8.91
12.47
16.03
19.6
23.16
26.72
03/0329.85-0.45-1.49%30.2529.550.8733.9233.1333.47
8.92
12.49
16.05
19.62
23.19
26.75
03/0230.3-0.45-1.46%30.5530.150.8734.2133.7733.93
8.93
12.5
16.07
19.64
23.22
26.79
02/2630.75-0.05-0.16%31.230.750.8734.934.434.4
8.94
12.52
16.09
19.67
23.24
26.82
02/2530.8+0.5+1.65%30.9530.10.8734.5833.6334.41
8.95
12.53
16.11
19.69
23.27
26.85
02/2430.3-0.3-0.98%30.630.050.8734.1433.5333.81
8.96
12.55
16.13
19.72
23.3
26.89
02/2330.6-0.05-0.16%31.1530.50.8734.7233.9934.1
8.97
12.56
16.15
19.74
23.33
26.92
02/1130.65-0.1-0.33%30.930.250.8734.433.6734.12
8.98
12.58
16.17
19.76
23.36
26.95
02/1030.75+0.1+0.33%3130.250.8734.4733.6334.19
8.99
12.59
16.19
19.79
23.39
26.98
02/0930.65-0.15-0.49%31.530.650.8734.9834.0334.03
9.01
12.61
16.21
19.81
23.41
27.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(23.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0630.8-0.2-0.65%31.330.650.8734.7133.9934.16
9.02
12.62
16.23
19.84
23.44
27.05
02/0531-0.05-0.16%31.430.90.8734.7834.2334.34
9.03
12.64
16.25
19.86
23.47
27.08
02/0431.05+0.75+2.48%31.130.350.8734.4133.5834.35
9.04
12.65
16.27
19.88
23.5
27.11
02/0330.3-0.4-1.3%31.130.250.8734.3733.4333.48
9.05
12.67
16.29
19.91
23.53
27.15
02/0230.7-0.35-1.13%3130.450.8734.2233.6133.89
9.06
12.68
16.31
19.93
23.56
27.18
01/3031.05-0.75-2.36%32.1531.050.8735.4434.2334.23
9.07
12.7
16.33
19.96
23.58
27.21
01/2931.8+0.45+1.44%31.9531.450.8735.1834.6335.02
9.08
12.71
16.35
19.98
23.61
27.25
01/2831.35-0.2-0.63%31.9531.30.8735.1434.4234.48
9.09
12.73
16.37
20
23.64
27.28
01/2731.55-0.5-1.56%32.431.50.8735.5934.634.66
9.1
12.75
16.39
20.03
23.67
27.31
01/2632.05+0.75+2.4%32.131.350.8735.2234.435.16
9.11
12.76
16.41
20.05
23.7
27.34
01/2331.3-0.55-1.73%32.231.20.8735.2934.1934.3
9.13
12.78
16.43
20.08
23.73
27.38
01/2231.85-0.05-0.16%32.3531.80.8735.4134.8134.86
9.14
12.79
16.45
20.1
23.75
27.41
01/2131.900%32.431.70.8735.4234.6634.87
9.15
12.81
16.47
20.12
23.78
27.44
01/2031.9-0.5-1.54%32.531.80.8735.4934.7234.83
9.16
12.82
16.48
20.15
23.81
27.47
01/1932.4+0.3+0.93%32.8531.70.8735.8334.5735.34
9.17
12.84
16.5
20.17
23.84
27.51
01/1632.1-0.1-0.31%32.431.950.8735.2934.834.97
9.18
12.85
16.52
20.2
23.87
27.54
01/1532.2+0.1+0.31%32.331.950.8735.1434.7635.03
9.19
12.87
16.54
20.22
23.9
27.57
01/1432.1+0.8+2.56%32.131.40.8734.8834.1234.88
9.2
12.88
16.56
20.24
23.92
27.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(23.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1331.3-0.35-1.11%31.831.250.8734.5233.9233.97
9.21
12.9
16.58
20.27
23.95
27.64
01/1231.65+0.2+0.64%31.831.150.8734.4833.7734.31
9.22
12.91
16.6
20.29
23.98
27.67
01/0931.45-0.5-1.56%32.331.350.8734.9833.9534.06
9.23
12.93
16.62
20.32
24.01
27.7
01/0831.95-0.15-0.47%32.6531.90.8735.3134.534.56
9.25
12.94
16.64
20.34
24.04
27.74
01/0732.1+0.35+1.1%32.2531.750.8734.8434.334.68
9.26
12.96
16.66
20.36
24.07
27.77
01/0631.75-0.1-0.31%32.2531.70.8734.834.2134.26
9.27
12.97
16.68
20.39
24.09
27.8
01/0531.85-0.85-2.6%32.731.850.8735.2434.3334.33
9.28
12.99
16.7
20.41
24.12
27.83
01/0232.7-0.45-1.36%33.732.550.8736.2835.0435.2
9.29
13
16.72
20.44
24.15
27.87
12/3133.15-0.5-1.49%33.8533.150.9336.435.6535.65
9.3
13.02
16.74
20.46
24.18
27.9
12/3033.6500%33.9533.250.9336.2535.535.93
9.37
13.11
16.86
20.61
24.35
28.1
12/2933.65-0.5-1.46%34.2533.60.9336.3135.6235.68
9.43
13.21
16.98
20.75
24.52
28.3
12/2634.15-0.75-2.15%34.934.150.9336.7435.9535.95
9.5
13.3
17.1
20.9
24.7
28.5
12/2434.9+1.1+3.25%34.933.950.9336.4935.536.49
9.56
13.39
17.22
21.04
24.87
28.69
12/2333.8-0.75-2.17%34.933.80.9336.2435.135.1
9.63
13.48
17.34
21.19
25.04
28.89
12/2234.55-3.75-9.79%35.7534.50.9336.8735.5835.63
9.7
13.58
17.45
21.33
25.21
29.09
12/1938.3+1.8+4.93%3935.60.9339.9536.4639.23
9.76
13.67
17.57
21.48
25.38
29.29
12/1836.5+3.3+9.94%36.533.30.9337.1333.8837.13
9.83
13.76
17.69
21.62
25.56
29.49
12/1733.2+0.05+0.15%34.633.20.9334.9733.5533.55
9.9
13.85
17.81
21.77
25.73
29.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(23.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1633.15-0.25-0.75%33.532.70.9333.6332.8333.28
9.96
13.95
17.93
21.91
25.9
29.88
12/1533.4+0.15+0.45%33.932.80.9333.8132.7133.31
10.03
14.04
18.05
22.06
26.07
30.08
12/1233.25+0.2+0.61%33.833.150.9333.4932.8432.94
10.09
14.13
18.17
22.21
26.24
30.28
12/1133.05+0.15+0.46%33.232.650.9332.6832.1432.53
10.16
14.22
18.29
22.35
26.42
30.48
12/1032.9-0.35-1.05%33.2532.650.9332.5231.9332.17
10.23
14.32
18.41
22.5
26.59
30.68
12/0933.25-0.45-1.34%33.8533.150.9332.8932.2132.31
10.29
14.41
18.53
22.64
26.76
30.88
12/0833.7-0.9-2.6%34.633.70.9333.432.5432.54
10.36
14.5
18.64
22.79
26.93
31.07
12/0534.600%35.1534.250.9333.7232.8633.19
10.42
14.59
18.76
22.93
27.1
31.27
12/0434.6-0.5-1.42%35.434.60.9333.7532.9832.98
10.49
14.69
18.88
23.08
27.27
31.47
12/0335.1+0.3+0.86%35.4534.850.9333.5833.0133.25
10.56
14.78
19
23.22
27.45
31.67
12/0234.8+0.05+0.14%35.3534.80.9333.2832.7632.76
10.62
14.87
19.12
23.37
27.62
31.87
12/0134.75-1-2.8%36.0533.40.9333.7331.2532.51
10.69
14.96
19.24
23.52
27.79
32.07
11/2835.75-0.25-0.69%36.435.50.9333.8533.0133.24
10.75
15.06
19.36
23.66
27.96
32.26
11/2736+0.4+1.12%36.4535.60.9333.6832.933.27
10.82
15.15
19.48
23.81
28.13
32.46
11/2635.6+0.35+0.99%36.635.350.9333.6232.4732.7
10.89
15.24
19.6
23.95
28.31
32.66
11/2535.25-0.85-2.35%36.5535.250.9333.3732.1832.18
10.95
15.33
19.72
24.1
28.48
32.86
11/2436.1-1.45-3.86%37.8536.10.9334.3532.7632.76
11.02
15.43
19.83
24.24
28.65
33.06
11/2137.5500%38.6536.850.9334.8733.2433.87
11.09
15.52
19.95
24.39
28.82
33.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(23.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2037.55+1.35+3.73%37.6536.60.9333.7632.8233.67
11.15
15.61
20.07
24.53
28.99
33.45
11/1936.2-0.9-2.43%37.1535.650.9333.1231.7832.27
11.22
15.7
20.19
24.68
29.17
33.65
11/1837.1-1.95-4.99%38.236.450.9333.8532.332.88
11.28
15.8
20.31
24.82
29.34
33.85
11/1739.05-4.3-9.92%4239.050.933734.4134.41
11.35
15.89
20.43
24.97
29.51
34.05
11/1443.35+3.9+9.89%43.3540.20.9337.9735.2137.97
11.42
15.98
20.55
25.12
29.68
34.25
11/1339.45+3.55+9.89%39.4539.450.9334.3634.3634.36
11.48
16.08
20.67
25.26
29.85
34.45